Colombo Stock Exchange

Wednesday, 17 March 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 16-03-2004

Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board

A. Spen. Hot. Hold.		6,200	65.00	64.75	64.75	64.50	64.50	(0.50)
Ahot Properties		43,400	25.75	25.50	26.25	25.50	26.00	0.25
AMW			900	65.00	70.00	70.00	70.00	70.00	5.00
Asia Capital		49,700	17.25	17.50	17.50	17.50	17.50	0.25
Asso. Hotels		500	46.00	46.00	46.00	46.00	46.00	-
Bairaha Farms		5,600	16.00	16.00	16.00	16.00	16.00	-
Blue Diamonds		19,200	2.25	2.25	2.50	2.25	2.50	0.25
Browns Beach		1,900	13.00	13.75	13.75	13.75	13.75	0.75
CT Land			200	7.00	7.25	7.25	7.25	7.25	0.25
C. W. Mackie & Co.		23,600	4.00	4.00	4.50	4.00	4.25	0.25
Caltex			19,900	79.75	80.00	80.25	80.00	80.00	0.25
Carsons			100	11,000.25	7,000.00	7,000.00	7,000.00	7,000.00	(4,000.25)
CDIC XR			1,100	41.25	41.25	41.25	40.75	40.75	(0.50)
Central Finance		400	222.00	222.00	222.00	221.00	221.25	(0.75)
Central Sec.		400	11.00	10.75	10.75	10.75	10.75	(0.25)
Ceylinco Housing		1,600	9.00	9.25	9.25	9.25	9.25	0.25
Ceylinco Ins. XD		100	38.50	38.00	38.00	38.00	38.00	(0.50)
Ceylinco Sec.		3,000	8.00	8.00	8.00	8.00	8.00	-
Ceylinco Seylan		4,800	3.25	3.25	3.25	3.25	3.25	-
Ceylon Glass Co. XD		17,700	27.50	27.50	28.00	27.50	28.00	0.50
Ceylon Guardian		1,300	282.75	300.00	300.00	265.25	266.75	(16.00)
Ceylon Holiday		4,200	69.75	68.00	72.00	68.00	68.75	(1.00)
Ceylon Inv.		6,100	142.25	145.00	150.00	142.00	145.75	3.50
Ceylon Tobacco		6,400	39.25	39.50	40.00	39.50	40.00	0.75
CF Venture Fund		10,100	4.25	4.25	4.25	4.25	4.25	-
CIC (NV) XD		400	113.00	113.00	113.00	111.00	111.50	(1.50)
Coco Lanka		3,000	17.25	17.00	17.00	17.00	17.00	(0.25)
Colombo Land 1/-		6,000	2.50	2.50	2.50	2.25	2.25	(0.25)
Comm. Leasing		100	60.00	63.00	63.00	63.00	63.00	3.00
Commercial Bank XD		26,600	150.25	152.00	152.00	150.00	151.00	0.75
Commercial Bank (NV) XD	8,000	108.00	105.25	105.25	105.25	105.25	(2.75)
Connaissance		5,300	31.00	31.00	32.00	30.50	30.50	(0.50)
DFCC			2,400	208.75	210.00	210.00	209.00	209.75	1.00
Dipped Products XD		7,600	82.50	82.75	82.75	82.50	82.50	-
Distilleries 1/-		204,000	22.00	22.25	22.25	22.25	22.25	0.25
Dockyard			46,400	22.75	23.00	23.25	23.00	23.00	0.25
Durdans (NV)		1,200	15.50	15.50	15.50	15.50	15.50	-
Eagle Insurance		1,500	120.00	116.00	116.00	116.00	116.00	(4.00)
East West			5,500	6.50	6.50	6.75	6.50	6.75	0.25
Eden Hotel Lanka		13,500	15.00	15.00	15.00	15.00	15.00	-
Elephant Lite		100	5.00	5.00	5.00	5.00	5.00	-
Galadari			79,400	8.00	8.00	8.25	8.00	8.00	-
Good Hope	500		284.50	278.00	278.00	278.00	278.00	(6.50)
Grain Elevators		7,900	19.00	19.50	19.50	19.00	19.25	0.25
Habarana Lodge		300	60.00	60.00	60.00	60.00	60.00	-
Haycarb			1,000	31.00	31.00	31.00	31.00	31.00	-
Hayleys			1,000	115.25	117.00	117.00	117.00	117.00	1.75
Hayleys Exports		300	48.75	48.75	48.75	48.00	48.50	(0.25)
Hemas Holdings		3,500	87.25	87.00	87.25	87.00	87.25	-
HNB			7,500	70.00	70.00	70.00	70.00	70.00	-
HNB (NV)			8,000	42.00	42.00	42.00	41.75	41.75	(0.25)
Hunas Falls		2,100	17.00	17.00	17.25	17.00	17.25	0.25
Indo Malay			100	255.00	250.00	250.00	250.00	250.00	(5.00)
Int. Tourists		11,000	21.50	22.00	22.50	22.00	22.50	1.00
James Finlay		26,900	90.00	90.00	90.00	90.00	90.00	-
JKH XD			365,800	108.00	108.00	110.00	108.00	109.50	1.50
Kahawatte			1,500	4.00	4.25	4.25	4.25	4.25	0.25
Kelani Tyres XD		37,500	5.50	5.75	5.75	5.75	5.75	0.25
Kotagala			4,900	6.00	6.00	6.00	6.00	6.00	-
Kuruwita Textile		132,700	44.25	45.00	47.00	45.00	47.00	2.75
Lanka Hospitals		8,700	10.50	10.25	10.25	10.00	10.00	(0.50)
Lanka Ventures		2,100	10.25	10.25	10.25	10.25	10.25	-
Lanka Walltile		1,900	30.25	29.00	30.50	29.00	30.25	-
LB Finance			1,800	11.50	12.50	12.50	12.50	12.50	1.00
Lee Hedges		800	44.00	44.75	45.00	44.75	45.00	1.00
LMF			9,100	21.50	21.00	21.50	21.00	21.25	(0.25)
LOLC			800	63.50	62.50	63.25	62.50	63.25	(0.25)
Madulsima			3,500	7.00	7.00	7.00	7.00	7.00	-
Maskeliya			100	17.75	17.75	17.75	17.75	17.75	-
Merchant Bank		72,400	8.75	9.00	9.00	9.00	9.00	0.25
Miramar			100	36.50	30.00	30.00	30.00	30.00	(6.50)
MLL			39,200	26.00	26.25	27.50	26.25	27.25	1.25
Mullers			10,000	0.50	0.60	0.60	0.60	0.60	0.10
Nat.Dev.Bank		6,500	150.00	150.00	152.25	150.00	151.25	1.25
Nations Trust		98,000	21.75	21.75	22.00	21.75	21.75	-
NDB Bank			52,200	25.50	25.50	25.50	24.75	25.50	(0.50)
Nestle			11,400	85.50	85.75	85.75	84.00	84.00	(1.50)
On’ally			600	14.00	14.75	14.75	14.25	14.75	0.75
Overseas Realty		2,000	7.00	6.75	6.75	6.75	6.75	(0.25)
People’s Merch		100	11.50	11.25	11.25	11.25	11.25	(0.25)
Reefcomber		8,200	7.25	7.25	7.25	7.25	7.25	-
Renuka City Hot.		2,200	80.00	80.00	80.00	80.00	80.00	-
Rich Pieris Exp		2,600	30.00	26.50	28.50	26.50	26.75	(3.25)
Richard Pieris		155,200	94.75	94.75	95.00	94.75	95.00	0.25
Riverina Hotels XD		6,600	30.50	30.25	30.25	28.00	28.50	(2.00)
Royal Ceramics		16,200	16.50	16.25	16.25	16.00	16.25	(0.25)
Royal Palms		2,400	30.00	30.00	30.75	29.75	29.75	(0.25)
Sampath XD		1,200	81.00	81.00	81.00	81.00	81.00	-
Samson Internat.		1,000	30.50	30.50	30.50	30.50	30.50	-
Selinsing			100	240.00	255.00	255.00	255.00	255.00	15.00
Serendib Hotels		700	37.00	39.75	39.75	39.75	39.75	2.75
Seylan Bank		12,600	48.00	47.00	47.00	47.00	47.00	(1.00)
Seylan Bank (NV)		96,800	21.75	21.75	22.25	21.75	22.25	0.50
Seylan Merchant		2,300	7.50	7.75	7.75	7.50	7.50	-
Singer Sri Lanka XD		5,200	101.50	100.00	100.00	99.75	99.75	(1.75)
SLT			107,900	17.50	17.75	17.75	17.75	17.75	0.25
Soy Foods			1,800	26.50	24.00	30.00	24.00	25.00	(1.50)
Stafford			600	12.00	12.00	12.00	12.00	12.00	-
Sunshine Holding		7,400	22.00	22.00	22.00	22.00	22.00	-
Taj Lanka			1,500	16.75	17.00	17.00	17.00	17.00	0.25
Talawakelle		1,000	13.25	13.25	13.25	13.25	13.25	-
Tangerine			5,400	45.00	45.00	45.00	45.00	45.00	-
The Finance Co.		5,000	17.00	16.75	16.75	16.75	16.75	(0.25)
Trans Asia			200	58.00	60.00	60.00	60.00	60.00	2.00
Union Chemicals XD		200	97.00	90.00	90.00	90.00	90.00	(7.00)
United Motors		9,800	28.00	28.00	28.00	28.00	28.00	-
W.M.Mendis		200	8.50	8.75	8.75	8.75	8.75	0.25

Second Board
HNB Assurance		8,100	10.00	10.00	10.00	10.00	10.00	-
Lighthouse Hotel XD		200	29.75	32.00	32.00	32.00	32.00	2.25
Udapussellawa		100	10.00	10.00	10.00	10.00	10.00	-

Default Board
Alufab			400	5.00	4.75	4.75	4.75	4.75	(0.25)
Ascot			721,500	6.00	6.50	7.25	6.50	7.25	1.25
Browns 8/-			100	134.00	132.00	132.00	132.00	132.00	(2.00)
E B Creasy			100	17.25	17.50	17.50	17.50	17.50	0.25
Eastern Merchant		2,800	59.50	60.00	60.00	60.00	60.00	0.50
Fort Land 3/-		44,500	2.75	2.75	2.75	2.75	2.75	-
Hotel Developers		600	50.00	49.00	49.00	49.00	49.00	(1.00)
Hotels Corp. 2/-		100	87.00	90.00	90.00	90.00	90.00	3.00
Lanka Ceramic		8,1000	16.00	16.50	16.50	16.50	16.50	0.50
Lankem Ceylon		6,800	11.25	11.25	11.25	11.25	11.25	-
Lankem Dev.		2,000	3.50	3.25	3.25	3.25	3.25	(0.25)
Malwatte			8,400	6.25	6.75	6.75	6.75	6.75	0.50
Marawila Resorts		59,500	4.25	4.25	4.50	4.25	4.25	-
Metal Packaging		4,100	40.00	39.75	40.00	39.75	39.75	(0.25)
Vanik Incorp Ltd		10,300	0.80	0.80	0.90	0.80	0.90	0.10


Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		1,204.89		1,216.20
Milanka Index		1,979.15		1,963.70

Turnover:

Value (Rs.)			109,677,931	170,168,548
Shares (No.)		2,907,640		3,698,624
Trades (No.)		1,274		1,216

Total Return		Todays		Previous
Indices

Tri on All Shares		1,214.20		1,223.36
Tri on Milanka Shares		1,989.67		1,968.10

Debt

Qty.	Security		Price	Interest	Change		Trds
			level	Rs.	(+)	(-)

420	HNB		103.25	1.09	-	-	1
	(13.75% USRD-2002/7)
3,000	HNB		104.00	1.09	0.75	-	1
	(13.75% USRD-2002/7)
400	Vanik Incorp Ltd	12.00	3.93	-	-	1
	(15% URD-2007)
2,400	Vanik Incorp Ltd	11.75	3.93	-	0.25	1
	(15% URD-2007)

Hosted by Lanka Com Services