Tuesday, 20 April 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 19-04-2004
Company Volume ** V.W.A. Open High Low ** V.W.A.Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 900 61.50 61.00 61.00 60.00 60.50 (1.00)
ACL 1,100 31.00 31.75 31.75 31.00 31.25 0.25
ACME 500 7.50 7.25 7.25 7.25 7.25 (0.25)
Agalawatte 2,900 11.25 11.50 12.00 11.50 11.75 0.50
Ahot Properties 18,300 23.25 23.00 23.00 23.00 23.00 (0.25)
Aitken Spence 300 239.00 235.00 235.00 235.00 235.00 (4.00)
Asia Capital 61,500 17.25 17.25 17.50 16.75 17.00 (0.25)
Asiri 10,000 27.50 28.00 28.00 28.00 28.00 0.50
Balangoda 100 11.50 11.50 11.50 11.50 11.50 -
Blue Diamonds 100 2.75 2.75 2.75 2.75 2.75 -
Blue Diamonds (non voting) 7,000 1.75 1.75 1.75 1.75 1.75 -
Bogala Graphite 700 5.25 5.25 5.25 5.25 5.25 -
Browns Beach 1,000 13.25 13.50 13.50 13.00 13.00 (0.25)
Bukit Darah XC 100 1,425.00 1,400.00 1,400.00 1,400.00 1,400.00 (25.00)
Bukit Darah (Bonus) XC 600 702.00 900.00 900.00 800.00 825.00 123.00
C T Land 108,600 7.25 7.25 7.25 7.00 7.25 -
C. W. Mackie & Co. 16,700 4.00 4.00 4.00 4.00 4.00 -
Caltex 24,600 73.75 73.50 73.50 72.00 72.75 (1.00)
CDIC 500 42.00 41.25 41.25 41.25 41.25 (0.75)
Central Finance XD 9,200 231.75 229.00 230.00 229.00 229.00 (2.75)
Central Sec. 12,300 10.25 10.25 10.25 10.25 10.25 -
Ceylinco Ins. 900 33.00 33.00 33.00 33.00 33.00 -
Ceylinco Sec. 28,500 7.25 7.50 7.50 7.25 7.25 -
Ceylinco Seylan 13,000 3.25 3.25 3.25 3.25 3.25 -
Ceylon Brewery 100 92.75 92.25 92.25 92.25 92.25 (0.50)
Ceylon Glass Co. 3,000 29.25 29.25 29.25 28.00 29.25 -
Ceylon Guardian 1,200 257.00 260.00 260.00 255.00 256.00 (1.00)
Ceylon Inv. 700 145.00 144.75 145.00 144.75 145.00 -
Ceylon Leather 143,300 7.25 7.50 8.00 7.50 7.50 0.25
Ceylon Oxygen 255,800 92.50 93.00 99.00 93.00 97.00 4.50
Ceylon Tobacco XD 1,600 39.50 39.50 39.50 39.00 39.35 (0.25)
CIC 700 129.50 130.00 130.00 129.00 129.50 -
Comm. Leasing 100 54.00 51.00 51.00 51.00 51.00 (3.00)
Commercial Bank 12,900 152.25 151.00 151.00 150.00 151.00 (1.25)
Commercial Bank (non voting)900 110.50 110.00 112.00 110.00 110.25 (0.25)
Confifi Hotel 5,000 42.25 42.50 42.50 42.50 42.50 0.25
Connaissance 3,300 29.25 29.00 29.00 29.00 29.00 (0.25)
Dankotuwa Porcel XD 69,900 14.50 14.50 17.00 14.50 15.75 1.25
DFCC 9,100 220.25 224.00 226.00 224.00 225.00 4.75
Distilleries 1/- 65,700 19.25 19.25 19.25 19.00 19.00 (0.25)
Dockyard XD 5,600 23.00 22.75 22.75 22.00 22.00 (1.00)
Durdans 1,100 19.00 19.00 19.00 18.50 19.00 -
Eagle Insurance 1,000 107.00 105.00 105.00 105.00 105.00 (2.00)
East West 400 6.25 6.50 6.50 6.50 6.50 0.25
Eden Hotel Lanka XR 127,000 13.75 14.00 14.00 13.75 14.00 0.25
Galadari 104,700 8.25 8.25 8.25 8.00 8.00 (0.25)
Grain Elevators 9,800 16.00 15.75 15.75 15.75 15.75 (0.25)
Habarana Lodge 200 66.00 50.00 50.00 50.00 50.00 (16.00)
Haycarb 400 31.25 31.00 31.00 31.00 31.00 (0.25)
Hemas Holdings 17,600 82.00 81.50 82.00 81.00 81.00 (1.00)
HNB 7,500 65.00 65.00 65.50 65.00 65.00 -
HNB (non voting) 12,700 39.75 39.50 39.50 38.50 38.50 (1.25)
Hotel Sigiriya 300 28.50 29.00 29.00 29.00 29.00 0.50
Hunas Falls 900 14.25 14.00 14.00 14.00 14.00 (0.25)
Indo Malay XC 200 170.25 170.00 170.00 170.00 170.00 (0.25)
James Finlay 300 90.00 90.00 90.00 90.00 90.00 -
JKH 137,700 103.00 103.00 103.00 102.50 102.50 (0.50)
John Keells 2,800 142.50 141.00 143.00 141.00 142.25 (0.25)
Kahawatte 9,800 4.25 4.25 4.25 4.25 4.25 -
Kegalle 1,100 13.25 13.25 13.25 13.25 13.25 -
Kelani Tyres 2,400 5.75 5.75 5.75 5.75 5.75 -
Kelani Valley XD 500 16.50 15.75 15.75 15.75 15.75 (0.75)
Kotagala 8,300 7.00 6.75 6.75 6.75 6.75 (0.25)
Kuruwita Textile XR 4,100 35.00 36.00 36.00 34.50 34.50 (0.50)
Lanka Hospitals 2,000 9.75 9.75 9.75 9.75 9.75 -
Lanka Walltile 2,800 32.00 32.00 32.00 30.75 32.00 -
Lee Hedges 98,800 114.75 110.00 125.00 110.00 115.00 0.25
Lion Brewery 51,200 63.00 63.25 63.25 63.00 63.00 -
LMF 7,700 21.00 21.00 21.00 20.25 20.25 (0.75)
LOLC 1,600 58.00 57.00 57.00 57.00 57.00 (1.00)
Madulsima 100 7.00 6.75 6.75 6.75 6.75 (0.25)
Merchant Bank 6,000 10.25 10.25 10.25 10.00 10.00 (0.25)
MLL XD 500 24.50 24.50 24.50 24.50 24.50 -
Nat. Dev. Bank XD 3,100 140.00 139.75 139.75 136.50 137.00 (3.00)
Nations Trust 64,000 23.75 23.75 23.75 23.00 23.00 (0.75)
NDB Bank XD 46,300 26.00 26.25 26.50 25.50 26.00 -
Nestle 3,200 91.50 92.50 94.00 92.50 93.25 1.75
Overseas Realty 91,000 7.25 7.00 7.25 7.00 7.25 -
PDL 500 15.50 15.50 15.50 15.50 15.50 -
Pegasus Hotels 500 11.25 11.25 11.25 11.25 11.25 -
Pelwatte 5,500 8.00 7.75 7.75 7.75 7.75 (0.25)
People’s Merch 2,600 10.50 10.50 10.50 10.50 10.50 -
Reefcomber 36,400 7.00 7.25 7.25 7.00 7.00 -
Riverina Hotels 41,900 26.00 26.25 26.25 25.50 26.00 -
Royal Ceremics 100 15.75 15.75 15.75 15.75 15.75 -
Royal Palms 2,000 31.00 31.00 31.00 31.00 31.00 -
Sampath 2,300 80.00 80.00 80.00 76.00 76.00 (4.00)
Selinsing XC 200 125.00 120.00 120.00 120.00 120.00 (5.00)
Seylan Bank 5,600 40.00 39.50 39.50 39.00 39.00 (1.00)
Seylan Bank (Non Voting) 15,300 20.50 20.25 20.25 20.00 20.00 (0.50)
Seylan Merchant 25,800 7.25 7.00 7.25 7.00 7.25 -
Singer Sri Lanka XC 3,700 68.75 67.50 67.50 67.00 67.00 (1.75)
SLT 543,500 16.25 16.25 16.25 15.75 16.00 (0.25)
Sunshine Holding 100 20.00 20.00 20.00 20.00 20.00 -
Taj Lanka 11,000 17.25 17.25 17.25 17.00 17.00 (0.25)
Tea Smallholder 14,100 42.00 42.50 42.50 41.75 41.75 (0.25)
The Finance Co. 2,800 16.25 16.00 16.00 16.00 16.00 (0.25)
Three Acre Farms 400 16.25 15.00 15.00 15.00 15.00 (1.25)
Trans Asia 100 60.00 57.00 57.00 57.00 57.00 (3.00)
Union Assurance 3,200 43.25 43.25 43.25 43.00 43.00 (0.25)
United Motors XD 1,000 27.00 27.00 27.00 27.00 27.00 -
Walk & Greig 2/- 1,600 4.75 3.50 3.50 3.50 3.50 (1.25)
SECOND BOARD
Asian Alliance 100 10.75 8.00 8.00 8.00 8.00 (2.75)
HNB Assurance 1,600 10.00 10.00 10.00 10.00 10.00 -
Tess Agro 1,000 8.50 8.50 8.50 8.50 8.50 -
DEFAULT BOARD
Ascot 20,700 8.50 8.50 8.50 8.50 8.50 -
E B Creasy 200 18.50 20.00 20.00 15.75 15.75 (2.75)
Ferntea Ltd 200 8.75 8.50 8.50 8.50 8.50 (0.25)
Fort Land 3/- 46,300 3.00 3.00 3.00 2.75 3.00 -
Hotel Developers 5,600 44.00 44.00 44.00 44.00 44.00 -
Marawila Resorts 45,500 4.50 4.25 4.25 4.25 4.25 (0.25)
Vanik Incorp Ltd 182,200 0.80 0.80 0.80 0.80 0.80 -
Vanik Incorp Ltd (non voting)500 0.70 0.60 0.60 0.60 0.60 (0.10)
Price Indices - Today’s Previous
Close Close
CSE All Share Index 1,208.90 1,218.60
Milanka Index 1,859.60 1,878.00
Turnover:
Value (Rs.) 93,611,625 56,512,243
Shares (No.) 2,752,700 2,618,762
Trades (No.) 1,247 1,062
Total Return Indices
Tri on All Shares (ASTRI) 1,225.03 1,233.77
Tri on Milanka Shares (MTRI) 1,882.26 1,900.94
Beneficial Interest of Govt. Securities
Today Last Trade
16.04.2004
Total Turnover Value (Rs.) 476,981.53 4,781,728.29
Traded Quantity 42 436
No of Trades 2 2
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright © 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager