Colombo Stock Exchange

Wednesday, 29 December 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 28-12-2004

Company			Volume	** .W.A.	Open	High	Low	** V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close	
Main Board

A.Spen.Hot.Hold		300	118.00	75.25	100.00	75.25	84.75	(33.25)
ACL			1,000	63.75	63.50	63.50	63.50	63.50	(0.25)
Ahot Properties		12,000	30.25	26.00	30.00	26.00	27.25	(3.00)
Aitken Spence		9,600	374.75	335.00	335.00	320.00	322.25	(52.50)
Bata			1,000	12.75	12.75	12.75	12.75	12.75	-
Bukit Darah XD		400	700.00	690.00	690.00	690.00	690.00	(10.00)
C T Land			3,000	12.50	11.50	11.50	11.50	11.50	(1.00)
Caltex			5,400	65.50	64.00	64.00	62.00	62.75	(2.75)
Central Finance		14,700	288.25	270.00	285.00	270.00	271.25	(17.00)
Ceylinco Seylan		28,400	5.75	4.75	5.50	4.75	5.50	(0.25)
Ceylon Leather		10,000	8.00	7.75	7.75	7.75	7.75	(0.25)
CF Venture Fund		5,000	5.75	5.50	5.50	5.50	5.50	(0.25)
Colombo Land 1/-		55,500	4.25	4.25	4.25	4.00	4.00	(0.25)
Commercial Bank (NV)	100,200	93.00	80.00	92.00	80.00	80.00	(13.00)
Confifi Hotel		3,500	70.00	59.00	59.00	59.00	59.00	(11.00)
Connaissance		25,500	51.00	36.00	45.00	36.00	43.75	(7.25)
Eden Hotel Lanka		56,500	23.50	17.00	18.00	15.25	17.25	(6.25)
Galadari			51,300	16.00	15.00	15.00	14.25	14.75	(1.25)
Hayleys			1,000	133.00	125.00	125.00	125.00	125.00	(8.00)
Hemas Holdings		55,500	98.25	95.00	95.00	92.00	95.00	(3.25)
HNB XD			300	57.00	57.00	57.00	57.00	57.00	-
HNB (NV) XD		3,000	33.00	31.00	31.00	31.00	31.00	(2.00)
Hotel Sigiriya		500	36.25	35.00	35.00	35.00	35.00	(1.25)
JKH			281,500	126.00	105.00	115.00	105.00	109.25	(16.75)
Lanka Hospitals		9,400	12.50	12.00	12.00	12.00	12.00	(0.50)
Lanka IOC			2,452,000	45.75	39.00	43.50	38.00	42.25	(3.50)
Lanka Ventures		500	10.00	9.75	9.75	9.75	9.75	(0.25)
LB Finance (WAR-CON 2006)	4,500	15.00	15.00	15.00	15.00	15.00	-
Merchant Bank		3,100	9.75	9.75	9.75	9.25	9.25	(0.50)
Nat.Dev.Bank		2,900	162.00	160.00	160.00	158.00	158.00	(4.00)
Nations Trust		12,300	19.00	18.50	18.50	18.25	18.50	(0.50)
Nawaloka 1/-		341,300	3.25	3.00	3.00	3.00	3.00	(0.25)
Reefcomber		41,100	15.75	12.00	13.00	11.00	12.25	(3.50)
Renuka City Hot.		100	100.00	90.00	90.00	90.00	90.00	(10.00)
Richard Pieris		2,200	125.00	120.00	120.00	120.00	120.00	(5.00)
Riverina Hotels		8,200	49.00	40.00	40.00	37.00	39.50	(9.50)
Royal Ceramics 1/-		150,200	3.00	2.75	3.00	2.75	2.75	(0.25)
Serendib Hotels (NV)		600	33.00	34.75	34.75	33.00	33.25	0.25
Seylan Bank (NV)		3,100	16.50	16.00	16.00	15.00	16.00	(0.50)
SLT			23,000	16.25	15.50	16.00	15.50	16.00	(0.25)
Taj Lanka			2,600	20.00	19.50	19.50	17.50	17.50	(2.50)
Trans Asia			3,200	80.00	74.00	75.00	74.00	74.00	(6.00)
Union Assurance		2,000	52.00	45.00	45.00	45.00	45.00	(7.00)

Second Board
Keells Hotels		7,100	110.00	90.50	90.50	90.00	90.00	(20.00)
Marawila Resorts		127,100	9.75	8.00	9.00	8.00	8.75	(1.00)
Tess Agro			40,000	11.50	9.75	10.50	9.75	10.25	(1.25)

Default Board
Alufab			3,600	24.75	24.50	24.50	24.50	24.50	(0.25)
Distilleries 1/-		14,600	30.50	27.25	28.75	27.00	28.75	(1.75)
Hotels Corp. 2/-		200	130.00	91.00	91.00	91.00	91.00	(39.00)
Vanik Incorp Ltd		394,300	1.50	1.25	1.25	1.25	1.25	(0.25)


Statistics on 28th December 2004

Equity

			Today		Prv. Day

Value of Turnover	
(Rs.)			165,744,783	478,738,962
Traded Quantity		4,369,890		8,835,316
No. of Trades		1,735		3,413
Market Cap.
(Rs.)			381,436,016,405	398,732,670,186

Corporate Debt

			Today		Prv. Day
Value of Turnover
(Rs.)	-		311,750
Value of Turnover
(No.)	-		5,500
Trades (No.)		4
Market Cap.
(Rs.)			11,737,075,603	11,737,075,603

Govt. Securities

			Today		Prv. Day

Value of Turnover
(Rs.)			28,267,062	5,559,420
Traded Quantity		26,624,155	5,224,381
No. of Trades		25		8

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		1,504.41		1,572.55
Milanka Index		2,067.27		2,209.04

Total Return Indices

Tri On All Shares
(ASTRI)			1,568.86		1,639.92
Tri On Milanka Shares
(MTRI)			2,160.59		2,308.76

Hosted by Lanka Com Services