Colombo Stock Exchange

Thursday, 30 December 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 29-12-2004

Company		Volume	** V.W.A.	Open	High	Low	** V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close	
Main Board

A.Spen.Hot.Hold	10,700	84.75	95.00	95.00	90.00	92.00	7.25
ACL		200	63.50	62.75	63.00	62.75	63.00	(0.50)
ACME		32,000	15.25	12.00	15.00	12.00	15.00	(0.25)
Ahot Properties	276,000	27.25	26.00	29.75	26.00	29.00	1.75
Blue Diamonds	10,000	4.00	3.75	3.75	3.75	3.75	(0.25)
Blue Diamonds (NV)	13,000	2.50	2.25	2.25	2.25	2.25	(0.25)
Bukit Darah XD	400	690.00	670.00	685.00	670.00	673.75	(16.25)
C T Land		10,000	11.50	10.50	11.75	10.50	11.25	(0.25)
Caltex		25,300	62.75	61.00	62.50	60.25	61.75	(1.00)
Central Finance	16,800	271.25	270.50	272.00	269.00	269.75	(1.50)
Ceylinco Sec.	1,000	14.50	13.00	13.00	13.00	13.00	(1.50)
Ceylinco Seylan	139,100	5.50	5.50	5.50	5.50	5.50	-
Ceylon Glass Co.	1,000	49.00	49.00	49.00	49.00	49.00	-
Ceylon Leather	30,800	7.75	7.50	7.75	7.50	7.50	(0.25)
CF Venture Fund	10,000	5.50	5.50	5.50	5.50	5.50	-
Colombo Land 1/-	54,000	4.00	4.00	4.25	4.00	4.25	0.25
Commercial Bank	900	160.25	155.00	155.00	155.00	155.00	(5.25)
Confifi Hotel	700	59.00	36.25	37.25	36.25	36.50	(22.50)
Connaissance	2,500	43.75	42.00	42.00	42.00	42.00	(1.75)
Dockyard		5,000	24.00	22.00	22.00	22.00	22.00	(2.00)
East West		10,000	16.00	15.00	15.00	15.00	15.00	(1.00)
Eden Hotel Lanka	56,200	17.25	16.50	16.50	14.75	15.00	(2.25)
Galadari		66,400	14.75	14.75	15.00	14.00	14.50	(0.25)
Grain Elevators	25,500	11.25	11.00	11.00	10.75	10.75	(0.50)
Haycarb		1,400	44.75	38.25	43.75	38.25	41.00	(3.75)
Hayleys		1,700	125.00	128.00	128.00	125.50	126.00	1.00
Hemas Holdings	500	95.00	90.00	95.00	90.00	93.25	(1.75)
HNB		700	57.00	56.00	56.00	56.00	56.00	(1.00)
HNB (NV)		12,800	31.00	31.50	32.00	31.50	32.00	1.00
JKH		259,800	109.25	108.00	108.50	107.75	108.00	(1.25)
Kahawatte		4,100	6.75	6.25	6.25	6.25	6.25	(0.50)
Kandy Hotels 1/-	1,000	38.00	38.00	38.00	38.00	38.00	-
Kotagala		3,500	7.50	7.25	7.50	7.25	7.25	(0.25)
Lanka Aluminium	1,900	16.00	16.00	16.00	15.50	16.00	-
Lanka Hospitals	10,800	12.00	12.00	12.25	12.00	12.25	0.25
Lanka IOC		1,489,000	42.25	42.00	44.00	41.75	43.25	1.00
Lanka Tiles	1,100	56.75	58.00	58.00	58.00	58.00	1.25
Lanka Ventures	1,000	9.75	9.50	9.75	9.50	9.75	-
Lanka Walltile	500	42.00	45.00	45.00	45.00	45.00	3.00
Merchant Bank	1,500	9.25	9.25	9.25	9.25	9.25	-
Namunukula	1,200	9.50	9.25	9.50	9.25	9.50	-
Nat.Dev.Bank	100	158.00	159.75	159.75	159.75	159.75	1.75
Nations Trust	4,800	18.50	18.25	18.50	18.25	18.25	(0.25)
Nawaloka 1/-	334,200	3.00	3.00	3.00	3.00	3.00	-
Overseas Reality	88,100	7.00	7.00	7.00	5.75	6.25	(0.75)
PDL		800	23.00	15.50	23.00	15.50	20.25	(2.75)
Pelwatte		2,500	10.00	9.25	9.25	9.25	9.25	(0.75)
Reefcomber	30,800	12.25	12.50	12.50	11.00	11.25	(1.00)
Renuka City Hot.	500	90.00	90.00	98.00	90.00	93.25	3.25
Riverina Hotels	3,500	39.50	35.25	35.25	33.00	33.00	(6.50)
Royal Ceramics 1/-	22,000	2.75	2.75	3.00	2.75	2.75	-
Royal Palms	1,300	47.00	35.00	35.00	35.00	35.00	(12.00)
Seylan Bank	4,400	30.75	30.00	30.00	30.00	30.00	(0.75)
Seylan Bank (NV)	9,500	16.00	16.00	16.50	16.00	16.25	0.25
SLT		76,300	16.00	15.75	15.75	15.50	15.50	(0.50)
Stafford		50,300	15.75	12.25	12.50	11.75	12.00	(3.75)
Taj Lanka		51,700	17.50	17.50	18.75	16.00	18.50	1.00
Tangerine		100	68.50	52.00	52.00	52.00	52.00	(16.50)
Tea Smallholder XD	500	72.50	62.00	62.00	62.00	62.00	(10.50)
Tokyo Cement	200	138.00	140.00	140.00	140.00	140.00	2.00
Trans Asia		1,100	74.00	71.75	71.75	71.75	71.75	(2.25)
Walk & Greig 2/-	500	7.25	7.00	7.00	7.00	7.00	(0.25)
Watawala		200	12.00	11.75	11.75	11.75	11.75	(0.25)

Second Board

Asha Central	3,000	17.00	15.25	15.25	15.25	15.25	(1.75)
Fortress Resorts	4,000	15.50	11.00	11.00	11.00	11.00	(4.50)
HNB Assurance	200	12.25	11.50	11.50	11.50	11.50	(0.75)
Keells Hotels	10,400	90.00	90.00	90.00	90.00	90.00	-
Lighthouse Hotel	4,300	56.00	40.00	52.75	40.00	44.00	(12.00)
Marawila Resorts	106,600	8.75	8.50	8.75	8.50	8.50	(0.25)
Tess Agro		84,000	10.25	10.50	10.50	10.00	10.00	(0.25)

ALUFAB		5,000	24.50	24.50	24.50	24.50	24.50	-
Distilleries 1/-	3,500	28.75	28.50	28.75	28.25	28.50	(0.25)
Fort Land 3/-	48,100	16.25	15.50	15.75	15.00	15.00	(1.25)
Gestetner		1,000	35.00	26.00	26.00	26.00	26.00	(9.00)
Hotel Developers	2,400	108.50	102.00	102.00	100.00	100.25	(8.25)
Kelani Tyres	2,800	10.00	9.50	9.75	9.25	9.50	(0.50)
Lanka Ceramic	101,500	21.00	15.00	15.00	14.00	14.00	(7.00)
Vanik Incorp Ltd	771,500	1.25	1.25	1.25	1.25	1.25	-
Vanik Incorp 
Ltd (Non Voting)	25,100	1.25	1.50	1.50	1.00	1.00	(0.25)


Statistics on 29th December 2004


Equity

		Today		Prv. Day

Value of Turnover	
(Rs.)		125,122,281	165,744,783
Traded Quantity	4,446,939		4,369,890
No. of Trades	1,458		1,735
Market Cap.
(Rs.)		377,044,327,137	381,436,016,405

Corporate Debt

		Today		Prv. Day
Value of Turnover
(Rs.)		63,700	
Volume of Turnover
(No.)		650	
Trades (No.)	4		11
Market Cap.
(Rs.)		11,728,854,585	11,737,075,603

Govt. Securities

		Today		Prv. Day

Value of Turnover
(Rs.)		11,687,041	27,463,919
Traded Quantity	10,939,936	26,624,155
No. of Trades	8		25


Equity Indices

Price Indices - 	Today		Prv. Day


CSE All Share Index	1,487.09		1,504.41
Milanka Price Index	2,048.98		2,067.27


Total Return Indices

Tri On All Shares 
(ASTRI)		1,550.80		1,568.86
Tri On Milanka Shares 
(MTR)		2,141.47		2,160.59


Debt

Qty.	Security	Price	Interest	Change		Trds
		level		(+)	(-)	

600	HNB	98.00	5.07		050	3
	(13.75% USRD-2002-7)

Hosted by Lanka Com Services