Colombo Stock Exchange

Friday, 31 December 2004

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 30-12-2004

Company		Volume	** V.W.A.	Open	High	Low	** V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close	
Main Board

A.Spen.Hot.Hold	3,300	92.00	91.00	95.00	90.25	95.00	3.00
Abans XC		1,500	95.00	85.00	85.00	85.00	85.00	(10.00)
ACL		17,900	63.00	63.00	65.00	63.00	64.00	1.00
ACME		44,800	15.00	15.00	15.50	14.50	15.00	-
Agalawatte		200	12.00	11.50	11.50	11.50	11.50	(0.50)
Ahot Properties	66,500	29.00	29.50	29.75	29.00	29.50	0.50
Aitken Spence	900	322.25	335.00	349.00	335.00	335.00	12.75
Asiri XR		7,200	36.00	36.00	36.00	36.00	36.00	-
Bairaha Farms	4,300	13.25	13.50	13.50	13.00	13.25	-
Blue Diamonds	69,500	3.75	4.00	4.25	4.00	4.00	0.25
Blue Diamonds (NV)	37,000	2.25	2.50	2.50	2.50	2.50	0.25
Bukit Darah XD	600	673.75	750.00	770.00	750.00	766.75	93.00
C T Land		41,800	11.25	11.50	12.50	11.50	12.25	1.00
C.W. Mackie & Co.	3,200	16.00	16.00	16.25	16.00	16.00	-
Caltex		19,500	61.75	61.00	63.75	61.00	63.50	1.75
Central Finance	20,600	269.75	270.00	280.00	270.00	277.75	8.00
Central Sec.	1,500	13.00	11.50	11.50	11.50	11.50	(1.50)
Ceylinco Ins.	5,000	44.75	39.50	42.50	39.50	41.25	(3.50)
Ceylinco Sec.	21,100	13.00	14.00	14.00	13.00	13.00	-
Ceylinco Seylan	90,500	5.50	5.50	6.00	5.50	5.75	0.25
Ceylon Glass Co.	2,000	49.00	50.00	57.00	50.00	54.25	5.25
Ceylon Inv.	4,600	93.00	90.00	90.50	90.00	90.00	(3.00)
Ceylon Leather	76,800	7.50	7.50	7.75	7.50	7.75	0.25
Ceylon Tobacco	200	41.50	41.50	41.50	41.50	41.50	-
CF Venture Fund	58,200	5.50	5.75	5.75	5.50	5.75	0.25
Colombo Land 1/-	166,700	4.25	4.25	4.75	4.25	4.50	0.25
Colonial MTR 5/-	7,400	30.00	31.00	31.00	27.00	28.50	(1.50)
Comm. Leasing XD	2,600	90.25	93.00	95.50	93.00	94.25	4.00
Commercial Bank	3,000	155.00	155.00	159.00	155.00	155.75	0.75
Commercial Bank (NV)101,000	80.00	85.00	90.00	82.25	90.00	10.00
Confifi Hotel	6,700	36.50	50.00	53.00	50.00	53.00	16.50	
Connaissance	49,500	42.00	42.00	47.00	42.00	42.50	0.50
DFCC		500	210.00	205.00	206.00	205.00	205.75	(4.25)
Dockyard		1,500	22.00	24.00	24.00	23.00	23.25	1.25
Durdans (NV)	1,800	18.00	18.00	18.50	18.00	18.50	0.50
East West		3,000	15.00	16.00	16.25	16.00	16.00	1.00
Eden Hotel Lanka	85,800	15.00	16.00	17.75	16.00	17.50	2.50
Equity Two Ltd	100	10.25	9.50	9.50	9.50	9.50	(0.75)
Galadari		186,000	14.50	15.00	17.00	15.00	16.00	1.50
Grain Elevators	40,900	10.75	10.75	11.25	10.75	11.25	0.50
Haycarb		2,000	41.00	42.00	42.00	42.00	42.00	1.00
Hayleys		5,900	126.00	126.00	130.00	126.00	128.75	2.75
Hemas Holdings	17,900	93.25	93.25	96.00	93.25	96.00	2.75
HNB		700	56.00	56.50	56.50	56.50	56.50	0.50
HNB (NV)		5,000	32.00	32.50	32.75	32.50	32.75	0.75
Hotel Sigiriya	1,600	35.00	38.00	40.00	38.00	39.75	4.75
Hunters		100	138.00	130.00	130.00	130.00	130.00	(8.00)
JKH		237,500	108.00	108.00	110.00	108.00	110.00	2.00
John Keells		500	137.00	125.00	125.00	125.00	125.00	(12.00)
Kahawatte		19,100	6.25	6.25	7.00	6.25	7.00	0.75
Kandy Hotels 1/-	1,000	38.00	38.75	38.75	38.75	38.75	0.75
Kelani Cables	15,000	67.25	69.00	69.00	68.00	68.00	0.75
Kelani Valley	6,500	17.50	17.50	18.50	17.50	17.50	-
Kotagala		2,000	7.25	7.50	7.75	7.50	7.75	0.50
Lanka Ashok	6,900	117.50	100.00	100.00	90.00	97.25	(20.25)
Lanka Hospitals	114,800	12.25	12.50	12.50	12.50	12.50	0.25
Lanka IOC		1,789,400	43.25	43.00	44.75	43.00	44.25	1.00
Lanka Tiles	2,100	58.00	58.00	60.00	58.00	58.75	0.75
Lanka Ventures	3,800	9.75	9.50	9.50	9.50	9.50	(0.25)
Lanka Walltile	1,900	45.00	45.00	46.00	43.00	44.25	(0.75)
Lankem Dev.	5,200	11.50	11.25	11.25	11.00	11.00	(0.50)
LB Finance (WAR-CON2006)1,000 15.00	15.00	15.00	15.00	15.00	-
Lion Brewery	200	61.00	61.00	61.00	61.00	61.00	-
LMF		30,000	19.50	19.00	19.00	18.50	18.50	(1.00)
LOLC		600	79.00	79.00	81.00	79.00	80.25	1.25
Madulsima		5,200	8.25	8.00	8.00	8.00	8.00	(0.25)
Maskeliya		800	19.00	18.50	18.50	18.50	18.50	(0.50)
Morisons (NV)	6,300	350.00	350.00	350.00	350.00	350.00	-
Namunukula	100	9.50	9.25	9.25	9.25	9.25	(0.25)
Nat. Dev. Bank	20,900	159.75	159.75	164.00	159.75	160.00	0.25
Nations Trust	24,200	18.25	18.50	18.50	18.00	18.00	(0.25)
Nawaloka 1/-	238,600	3.00	3.25	3.25	3.25	3.25	0.25
NDB Bank		3,600	26.00	25.00	26.00	25.00	25.00	(1.00)
Overseas Realty	1,000	6.25	7.35	7.35	7.35	7.25	1.00
Pelwatte		99,500	9.25	9.50	9.75	9.50	9.75	0.50
People’s Merch	400	14.75	13.50	13.75	13.50	13.75	(1.00)
Reefcomber	124,800	11.25	10.50	13.50	10.50	13.00	1.75
Riverina Hotels	29,200	33.00	34.00	40.00	34.00	40.00	7.00
Royal Ceramics 1/-	80,500	2.75	2.75	3.00	2.75	2.75	-
Royal Palms	12,900	35.00	37.50	42.00	37.50	40.75	5.75
Sampath XR	2,700	65.00	65.00	65.00	63.50	64.75	(0.25)
Serendib Hotels (NV)	200	33.25	30.00	30.00	30.00	30.00	(3.25)
Seylan Bank	5,800	30.00	30.25	30.25	30.25	30.25	0.25
Seylan Bank (NV)	78,000	16.25	16.50	16.75	16.50	16.75	0.50
SLT		169,800	15.50	15.50	16.00	15.50	15.50	-
Soy Foods		100	37.50	36.00	36.00	36.00	36.00	(1.50)
Stafford		8,800	12.00	12.25	13.50	12.25	13.50	1.50
Taj Lanka		31,400	18.50	19.00	20.25	19.00	19.50	1.00
Talawakelle	10,600	16.50	16.50	16.75	16.00	16.50	-
The Finance Co.	11,100	20.25	19.75	20.00	19.75	19.75	(0.50)
Three Acre Farms	10,500	9.75	8.50	9.25	8.50	9.25	(0.50)
Tokyo Cement	3,700	140.00	140.00	146.00	140.00	140.25	0.25
Trans Asia		12,100	71.75	71.75	80.00	70.00	74.50	2.75
Watawala		1,000	11.75	11.75	12.00	11.75	12.00	0.25
Second Board
Asian Alliance	22,000	10.25	10.25	10.50	10.25	10.50	0.25
Asiri Medical	1,000	25.00	24.75	25.00	24.75	25.00	-
Fortress Resorts	8,100	11.00	11.00	13.50	11.00	13.00	2.00
HNB Assurance	130,400	11.50	12.00	12.50	12.00	12.50	1.00
Keells Hotels	13,800	90.00	90.00	91.00	90.00	90.00	-
Lighthouse Hotel	2,000	44.00	52.00	52.00	52.00	52.00	8.00
Marawila Resorts	150,000	8.50	9.00	9.75	9.00	9.50	1.00
Tess Agro		36,600	10.00	10.25	10.75	10.25	10.75	0.75
Default Board
Ascot		700	9.25	10.00	10.00	9.00	9.00	(0.25)
Asia Capital	2,600	12.50	12.50	12.50	12.50	12.50	-
Distilleries 1/-	54,000	28.50	28.75	30.50	28.25	28.50	-
Fort Land 3/-	16,700	15.00	15.75	16.50	15.75	15.75	0.75
Hotel Developers	3,000	100.25	99.50	105.00	99.50	104.50	4.25
Hotel Services	100	126.00	145.00	145.00	145.00	145.00	19.00
Kelani Tyres	123,600	9.50	10.00	10.00	10.00	10.00	0.50
Lanka Cement	9,500	8.00	8.00	8.00	8.00	8.00	-
Malwatte		600	8.50	8.50	8.50	8.50	8.50	-
Vanik Incorp Ltd	191,100	1.25	1.25	1.50	1.25	1.25	-
York Arcade 5/-	32,100	8.00	8.00	8.50	8.00	8.25	0.25
Trading Statistics on 30th December 2004

Equity

		Today		Prv. Day

Value of Turnover	
(Rs.)		173,630,268	125,122,281
Traded Quantity	5,317,775		4,446,939
No. of Trades	2,201		1,458
Market Cap.
(Rs.)		383,042,037,656	377,044,327,137

Corporate Debt

		Today		Prv. Day
Value of Turnover
(Rs.)		8,500		63,700
Volume of Turnover
(No.)		100		650
Trades (No.)	1		4
Market Cap.
(Rs.)		11,728,854,585	11,728,854,585

Govt. Securities

		Today		Prv. Day

Value of Turnover
(Rs.)		1,284,304		11,237,627
Traded Quantity	1,186,159		10,939,936
No. of Trades	4		8

Equity Indices

Price Indices - 	Today		Prv. Day

CSE All Share Index	1,510.75		1,487.09
Milanka Index	2,069.02		2,048.98

Total Return Indices

Tri On All Shares
(ASTRI)		1,575.47		1,550.80
Tri On Milanka Shares
(MTRI)		2,162.42		2,141.47


Debt

Qty.	Security	Price	Interest	Change		Trds
		level		(+)	(-)	

100	HNB	85.00	0.38	-	-	1
	(10.00% USRD 2003/08)

Hosted by Lanka Com Services