Colombo Stock Exchange

Wednesday, 05 January 2005

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 04-01-2005

Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board
A. Spen. Hot. Hold.		8,400	92.00	92.25	95.00	92.25	95.00	3.00
ACL			233,700	66.00	66.50	71.75	66.50	70.25	4.25
Acme			31,700	14.50	14.25	14.75	14.25	14.50	-
Agalawatte			2,100	11.00	11.00	11.00	11.00	11.00	-
Ahot Properties		401,900	29.00	29.50	30.00	29.50	30.00	1.00
Aitken Spence		2,200	345.00	350.00	350.00	350.00	350.00	5.00
AMW			300	73.00	81.50	81.50	81.50	81.50	8.50
Asiri XR			4,000	36.00	36.25	36.25	36.00	36.25	0.25
Associated Prop.		100	29.50	29.50	29.50	29.50	29.50	-
Bairaha Farms		42,400	14.75	15.50	15.75	15.50	15.75	1.00
Balangoda			30,300	16.50	16.75	16.75	16.50	16.50	-
Bata			1,400	13.00	13.00	13.00	13.00	13.00	-
Blue Diamonds		8,500	4.00	4.00	4.25	4.00	4.00	-
Blue Diamonds (NV)		301,700	2.50	2.50	2.50	2.50	2.50	-
Bogala Graphite		4,000	11.00	11.75	11.75	11.75	11.75	0.75
Bogawantalawa		2,100	15.00	15.50	15.50	15.00	15.00	-
Browns Beach		100	24.00	24.00	24.00	24.00	24.00	-
Bukit Darah		100	716.75	710.00	710.00	710.00	710.00	(6.75)
CT Land			45,700	12.00	12.00	12.25	12.00	12.00	-
C. W. Mackie & Co.		4,200	15.50	15.25	15.50	15.25	15.50	-
Caltex			14,300	63.50	63.50	64.75	63.50	64.00	0.50
Central Finance		8,100	272.75	272.00	274.00	272.00	273.00	0.25
Central Ind.		1,100	74.00	73.00	100.00	73.00	81.75	7.75
Central Sec.		300	11.25	11.50	11.50	11.50	11.50	0.25
Ceylinco Ins.		5,600	37.25	37.00	37.50	37.00	37.50	0.25
Ceylinco Sec.		1,100	13.00	12.75	13.00	12.75	13.00	-
Ceylinco Seylan		83,300	5.75	5.75	6.00	5.75	5.75	-
Ceylon Glass Co.		7,700	55.75	55.00	57.00	55.00	57.00	1.25
Ceylon Guardian		1,800	184.75	185.00	185.50	185.00	185.50	0.75
Ceylon Inv.		12,100	93.00	93.00	93.50	93.00	93.25	0.25
Ceylon Oxygen		5,700	128.00	127.00	128.00	127.00	127.00	(1.00)
Ceylon Tobacco		12,600	43.00	43.00	44.50	43.00	44.25	1.25
CF Venture Fund		11,400	5.75	5.75	6.00	5.75	5.75	-
Chemanex			2,000	127.00	127.00	127.00	127.00	127.00	-
Coco Lanka		100	18.50	18.00	18.00	18.00	18.00	(0.50)
Cold Stores 8/-		1,200	125.00	125.00	125.00	125.00	125.00	-
Colombo Land 1/-		131,200	4.50	4.50	4.75	4.35	4.35	(0.25)
Comm. Leasing		1,900	94.25	95.00	95.00	95.00	95.00	0.75
Commercial Bank (NV)		500	90.00	91.00	91.00	91.00	91.00	1.00
Connaissance		37,900	45.00	44.00	45.00	44.00	44.75	(0.25)
Dankotuwa Porcel		200	16.00	16.00	16.00	16.00	16.00	-
DFCC			4,300	206.25	206.75	210.00	206.75	210.00	3.75
DIMO			2,600	64.00	60.50	60.50	60.00	60.25	(3.75)
Dipped Products		2,996,000	111.00	111.00	111.00	110.00	110.50	(0.50)
Dockyard			22,300	23.25	24.50	25.25	24.50	25.00	1.75
Durdans			10,500	23.00	22.50	23.00	22.50	23.00	-
Durdans (NV)		100	18.50	17.75	17.75	17.75	17.75	(0.75)
Eagle Insurance		100	110.00	109.75	109.75	109.75	109.75	(0.25)
East West			21,600	15.25	15.50	16.00	15.50	16.00	0.75
Eden Hotel Lanka		17,000	17.00	16.75	17.50	16.75	17.50	0.50
Galadari			137,200	15.75	15.25	16.75	15.25	16.25	0.50
Grain Elevators		180,900	11.00	11.00	12.50	11.00	12.00	1.00
Haycarb			18,000	42.50	42.75	44.50	42.50	43.00	0.50
Hayleys			5,200	127.00	130.00	130.00	129.00	129.75	2.75
Hemas Holdings		1,300	95.00	95.00	95.25	95.00	95.25	0.25
HNB			15,200	57.25	57.25	58.00	57.25	57.75	0.50
HNB (NV)			35,700	33.00	33.00	33.00	33.00	33.00	-
Hotel Sigiriya XD		100	37.00	37.00	37.00	37.00	37.00	-
Hunas Falls		900	32.00	32.00	32.00	32.00	32.00	-
JKH			110,400	110.00	110.00	111.00	109.50	110.50	0.50
Kahawatte			7,100	6.75	7.00	7.00	7.00	7.00	0.25
Kegalle			500	17.50	17.50	17.50	17.50	17.50	-
Kelani Cables		27,100	68.75	73.50	74.50	70.00	71.00	2.25
Kelani Valley		500	17.00	17.50	17.50	17.50	17.50	0.50
Kelsey			1,500	11.50	9.50	9.50	9.50	9.50	(2.00)
Kotagala			31,300	8.00	7.75	8.00	7.50	7.50	(0.50)
Kuruwita Textile		10,000	48.50	48.00	48.00	48.00	48.00	(0.50)
Lanka Aluminium		300	15.00	15.50	15.50	15.50	15.50	0.50
Lanka Ashok		500	97.25	85.00	85.00	85.00	85.00	(12.25)
Lanka Hospitals		19,300	12.50	12.50	13.00	12.50	12.75	0.25
Lanka IOC			2,290,500	44.00	44.00	46.25	44.00	45.50	1.50
Lanka Tiles		34,000	59.75	57.00	62.00	57.00	60.00	0.25
Lanka Ventures		7,400	9.75	9.75	10.00	9.75	10.00	0.25
Lanka Walltile		11,600	45.75	44.00	47.50	44.00	46.50	0.75
Lankem Ceylon		1,700	34.00	33.50	33.50	31.00	32.75	(1.25)
Lankem Dev.		10,600	10.25	10.25	10.75	10.25	10.50	0.25
LB Finance			172,000	43.00	40.00	50.00	40.00	49.75	6.75
LB Finance (WAR-CON2006)	56,400	13.50	13.50	15.50	13.50	15.00	1.50
Lion Brewery		100	61.00	61.00	61.00	61.00	61.00	-
LMF			400	19.25	19.25	19.25	18.50	19.00	(0.25)
LOLC			26,400	80.00	80.00	80.00	80.00	80.00	-
Madulsima			1,700	8.00	8.00	8.25	8.00	8.25	0.25
Mahaweli Reach		100	25.25	26.00	26.00	26.00	26.00	0.75
Malwatte			2,100	9.00	9.00	9.00	8.75	8.75	(0.25)
Mullers			7,000	3.75	3.75	3.75	3.75	3.75	-
Namunukula		500	9.50	10.00	10.00	10.00	10.00	0.50
Nat. Dev. Bank		5,000	160.00	158.00	162.50	158.00	160.00	-
Nations Trust		26,100	18.50	18.50	19.00	18.25	18.50	-
Nawaloka 1/-		6,534,100	3.50	3.25	3.50	3.25	3.25	(0.25)
NDB Bank			4,600	26.00	25.00	25.00	25.00	25.00	(1.00)
Nestle			300	88.50	88.50	88.50	88.50	88.50	-
Overseas Realty		4,500	7.25	7.25	7.25	7.25	7.25	-
Pelwatte			49,500	9.75	9.75	10.00	9.50	9.75	-
People’s Merch		400	13.75	14.00	14.25	14.00	14.25	0.50
Radiant Gems		1,000	25.25	29.00	29.00	28.00	28.50	3.25
Reefcomber		92,600	11.50	11.50	12.50	11.50	12.50	1.00
Richard Pieris		1,200	120.00	120.00	122.00	120.00	122.00	2.00
Riverina Hotels		4,000	38.25	34.50	37.00	34.25	36.50	(1.75)
Royal Ceramics 1/-		716,600	3.00	3.00	3.25	3.00	3.25	0.25
Royal Palms		400	34.00	35.50	35.50	35.50	35.50	1.50
Sampath XR		1,500	62.25	61.00	62.75	61.00	62.75	0.50
Seylan Bank (NV)		30,900	16.50	16.25	16.50	16.25	16.50	-
Seylan Merchant		1,500	8.75	8.50	8.50	8.50	8.50	(0.25)
Singer Sri Lanka		400	71.75	72.00	75.00	72.00	73.50	1.75
SLT			568,700	15.50	15.75	16.00	15.75	15.75	0.25
Stafford			10,200	13.25	13.50	13.75	13.50	13.75	0.50
Taj Lanka			110,800	19.50	20.00	20.75	19.75	19.75	0.25
Talawakelle		300	16.25	16.25	16.50	16.25	16.50	0.25
Tea Smallholder		4,100	65.25	66.00	66.50	65.25	66.50	1.25
The Finance Co.		4,600	19.00	19.00	19.50	18.75	19.00	-
Three Acre Farms		64,200	9.50	10.50	12.00	10.50	11.75	2.25
Tokyo Cement		2,000	140.00	141.00	148.00	141.00	146.00	6.00
Trans Asia			12,900	75.00	73.00	79.75	73.00	75.25	0.25
Union Assurance		3,300	45.00	50.75	50.75	50.00	50.00	5.00
United Motors		1,300	27.00	27.00	27.00	27.00	27.00	-
Watawala			14,400	12.00	12.00	12.00	12.00	12.00	-
Asha Central		100	16.50	16.00	16.00	16.00	16.00	(0.50)
Asiri Medical		300	25.00	25.00	25.00	25.00	25.00	-
Fortress Resorts		3,500	12.75	13.00	13.00	13.00	13.00	0.25
HNB Assurance		54,900	12.50	12.50	12.50	12.00	12.50	-
Keells Hotels		148,700	88.00	90.00	90.00	89.00	89.00	1.00
Lighthouse Hotel		1,700	46.25	48.00	51.50	48.00	49.00	2.75
Marawila Resorts		149,700	9.25	9.25	9.50	9.00	9.25	-
Tess Agro			153,300	11.00	11.00	12.00	11.00	11.75	0.75
Touchwood			200	32.00	32.00	32.00	32.00	32.00	-
Udapussellawa		400	9.00	9.00	9.00	9.00	9.00	-

Default Board
Ascot			95,400	9.00	9.00	9.25	9.00	9.00	-
Asia Capital		1,600	13.50	13.00	13.00	12.50	12.50	(1.00)
Distilleries 1/-		55,100	28.75	28.75	29.00	28.50	28.75	-
Fort Land 3/-		23,300	15.75	15.75	15.75	15.50	15.50	(0.25)
Kapila Heavy		600	12.00	12.50	12.50	12.50	12.50	0.50
Kelani Tyres		7,500	9.75	10.00	10.00	9.75	9.75	-
Lanka Cement		101,100	8.75	8.75	9.50	8.75	9.25	0.50
Lanka Ceramic		9,300	19.25	18.50	20.25	18.50	20.25	1.00
Samuels			15,700	8.00	6.50	9.25	6.50	8.25	0.25
Vanik Incorp Ltd		47,500	1.25	1.25	1.50	1.25	1.25	-
York Arcade 5/-		8,600	8.25	8.25	8.50	8.25	8.50	0.25

Debt
Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	
900	HNB		86.00	0.52	1.00	-	1
	(10.00% USRD2003/8)
Statistics on 4th January 2005

Equity
			Today		Prv. Day
Value of Turnover	
(Rs.)			606,842,989	142,800,361
Traded Quantity		16,860,219	4,924,808
No. of Trades		2,934		1,586
Market Cap.
(Rs.)			386,594,058,028	382,665,427,813
Corporate Debt
			Today		Prv. Day
Value of Turnover
(Rs.)			77,400	
Volume of Turnover
(No.)			900	
Trades (No.)		1	
Market Cap.	
(Rs.)			11,709,665,011	11,695,970,511
Govt. Securities
			Today		Prv. Day
Value of Turnover
(Rs.)			1,263,796
Traded Quantity		1,167,347
No. of Trades		42
Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		1,524.75		1,509.25
Milanka Price Index		2,095.56		2,074.42
Total Return Indices
Tri On All Shares
(ASTRI)			1,590.09		1,573.93
Tri On Milanka Shares	
(MTRI)			2,190.16		2,168.06
Rights Issues
Company Name	Proportion	XD Date	Allotment	Splitting	Renunciation	Closure of
						Books
Hotel Reefcomber Ltd	01 for 03	Subject to Approval

Hosted by Lanka Com Services