Colombo Stock Exchange

Wednesday, 2 February 2005

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 01-02-2005

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold		90,200	105.25	105.00	105.00	104.75	105.00	(0.25)
ACL			42,700	92.25	93.00	94.00	92.00	92.25	-
ACL Plastics		42,800	44.25	44.50	45.00	44.50	45.00	0.75
ACME			112,100	15.50	15.50	16.50	15.50	16.00	0.50
Ahot Properties		1,190,300	33.25	33.25	35.75	33.25	35.50	2.25
Aitken Spence		25,700	382.00	380.00	385.00	380.00	380.00	(2.00)
AMW			400	94.00	95.00	95.00	93.50	94.00	-
Asiri XR			14,200	37.00	36.75	37.00	36.50	36.75	(0.25)
Asiri (Rights) XR		2,100	4.50	5.00	5.25	5.00	5.25	0.75
Bairaha Farms		1,700	14.75	14.75	14.75	14.75	14.75	-
Balangoda			15,200	16.50	16.50	16.50	16.50	16.50	-
Blue Diamonds 		7,000	4.50	4.50	4.50	4.50	4.50	-
Blue Diamonds (NV)		1,957,600	2.75	2.75	2.75	2.50	2.50	(0.25)
Bogala Graphite		7,600	11.00	11.00	11.25	11.00	11.25	0.25
Browns Beach		5,500	29.00	29.00	29.00	29.00	29.00	-
C T Land			32,500	13.25	13.25	13.25	13.25	13.25	-
C.W Mackie & Co.		57,600	18.00	18.00	19.00	18.00	18.50	0.50
Caltex			132,100	71.00	71.00	71.25	70.50	71.00	-
Cargo Boat			100	35.00	38.00	38.00	38.00	38.00	3.00
Central Finance XC		7,100	163.00	163.00	163.00	161.00	161.25	(1.75)
Central Ind.		100	95.50	90.50	90.50	90.50	90.50	(5.00)
Central Sec.		42,100	13.75	13.75	15.00	13.75	14.25	0.50
Ceylinco Housing		100	20.00	20.00	20.00	20.00	20.00	-
Ceylinco Ins.		11,000	35.75	35.75	37.00	35.75	36.00	0.25
Ceylinco Sec.		658,400	16.00	16.00	16.25	15.25	15.25	(0.75)
Ceylinco Seylan		41,600	6.25	6.25	6.25	6.25	6.25	-
Ceylon Glass Co.		2,600	60.00	60.00	60.50	59.00	60.50	0.50
Ceylon Guardian		3,800	230.00	225.00	227.75	225.00	227.00	(3.00)
Ceylon Inv.		5,500	129.75	122.50	128.00	122.50	127.00	(2.75)
Ceylon Leather		3,000	8.25	8.00	8.00	8.00	8.00	(0.25)
Ceylon Oxygen		2,200	150.00	150.25	152.50	150.25	152.50	2.50
Ceylon Tobacco		900	43.00	43.50	43.50	43.50	43.50	0.50
CIC (NV)			1,000	106.50	108.00	108.00	108.00	108.00	1.50
CIT			300	23.00	22.25	22.25	22.25	22.25	(0.75)
Coco Lanka		1,200	18.50	18.25	18.50	18.25	18.50	-
Colombo Land 1/-		37,400	4.75	4.75	4.75	4.50	4.50	(0.25)
Colombo Land 1/- (WAR-=CON2009)3,100	1.50	1.50	1.75	1.50	1.50-
Colonial MTR 5/-		1,200	31.50	32.00	34.00	32.00	33.75	2.25
Commercial Bank		19,700	173.00	175.00	175.00	173.00	173.00	-
Commercial Bank (NV)		700	97.50	98.50	98.50	97.00	97.25	(0.25)
Confifi Hotel		1,000	53.50	53.50	53.50	53.50	53.50	-
Connaissance		171,000	47.50	47.00	48.50	47.00	47.75	0.25
DFCC			1,100	214.75	214.75	214.75	214.75	214.75	-
DIMO			19,100	72.50	74.00	80.00	73.50	75.75	3.25
Dipped Products		8,500	175.75	176.00	177.00	176.00	177.00	1.25
Distilleries 1/-		72,700	30.25	30.00	30.50	29.75	30.25	-
Dockyard			16,500	25.50	25.50	25.50	25.50	25.50	-
Durdans (NV)		4,000	18.25	18.25	18.25	18.25	18.25	-
East West			81,000	18.75	19.00	19.25	18.75	18.75	-
Eden Hotel Lanka		13,700	19.75	19.75	19.75	19.75	19.75	-
Elephant Lite		5,900	8.75	8.75	8.75	8.50	8.50	(0.25)
Galadari			35,500	17.50	17.50	17.50	17.50	17.50	-
Gestetner XR		100	35.00	33.50	33.50	33.50	33.50	(1.50)
Good Hope			100	250.00	250.00	250.00	250.00	250.00	-
Grain Elevators		17,200	12.50	12.50	12.50	12.50	12.50	-
Haycarb			200	48.00	46.50	46.50	46.50	46.50	(1.50)
Hayleys			96,100	155.00	155.00	155.50	154.50	154.50	(0.50)
Hayleys - MGT		6,400	85.00	85.00	92.00	85.00	90.00	5.00
Hemas Holdings		15,400	104.50	103.00	104.50	103.00	103.00	(1.50)
HNB			170,600	57.00	57.00	57.00	55.50	57.00	-
HNB (NV)			8,800	35.00	35.00	35.50	35.00	35.50	0.50
Hunas Falls		100	33.00	32.00	32.00	32.00	32.00	(1.00)
Indo Malay			300	225.00	205.00	215.00	205.00	211.75	(13.25)
James Finlay		100	222.25	170.00	170.00	170.00	170.00	(52.25)
JKH			504,400	129.00	129.00	130.25	129.00	130.00	1.00
John Keells			800	137.50	137.75	137.75	137.50	137.50	-
Kahawatte			500	6.75	6.75	6.75	6.75	6.75	-
Kelani Cables		13,400	85.00	86.50	91.00	86.50	88.50	3.50
Kelani Valley		3,700	17.50	17.00	17.50	17.00	17.25	(0.25)
Kelsey			400	14.75	14.50	14.50	14.00	14.00	(0.75)
Kuruwita Textile		489,600	53.25	53.00	60.00	53.00	60.00	6.75
Lanka Aluminium		4,000	18.25	18.25	18.25	18.25	18.25	-
Lanka Ashok		200	107.50	86.25	86.25	86.25	86.25	(21.25)  
Lanka Hospitals		664,300	13.50	13.50	14.00	13.50	13.75	0.25  
Lanka IOC			1,675,400	53.25	53.00	54.25	53.00	54.00	0.75  
Lanka Tiles		200	66.00	68.00	68.00	68.00	68.00	2.00  
Lanka Ventures		27,400	11.00	11.00	11.00	11.00	11.00	-  
Lanka Walltile		6,700	54.75	54.75	54.75	53.00	53.75	(1.00)  
Lankem Ceylon		3,900	43.75	42.50	42.50	42.00	42.25	(1.50)	
Lankem Dev.		33,900	16.75	17.00	17.00	16.50	16.50	(0.25)  
L B Finance (WAR-CON2006)	6,700	15.00	15.00	15.75	15.00	15.50	0.50  
LMF			6,300	20.25	20.25	20.25	20.00	20.00	(0.25)  
LOLC XD			500	82.00	79.00	79.00	79.00	79.00	(3.00)
Madulsima			300	8.50	8.25	8.25	8.25	8.25	(0.25)
Mahaweli Reach		2,600	28.00	28.00	28.00	28.00	28.00	-
Maskeliya			1,200	18.00	18.00	18.00	18.00	18.00	-
Merchant Bank		7,800	18.50	18.75	19.00	18.25	18.25	(0.25)
Mullers			12,000	4.75	4.75	4.75	4.75	4.75	-
Nat. Dev. Bank		62,600	165.00	165.00	167.50	165.00	166.00	1.00
Nations Trust		36,600	21.50	21.50	21.75	21.50	21.50	-
Nawaloka 1/-		17,700	4.00	4.00	4.00	3.75	4.00	-
NDB Bank			1,000	27.00	27.00	27.00	27.00	27.00	-
Nestle			500	93.00	93.25	93.25	93.00	93.00	-
On’Ally			5,000	18.00	18.25	18.25	18.25	18.25	0.25
Overseas Realty		10,200	7.50	7.50	7.50	7.50	7.50	-
PDL 			53,400	23.50	24.75	26.75	24.75	25.00	1.50
Pelwatte			97,300	10.00	10.00	10.25	10.00	10.25	0.25
People’s Merch		300	15.50	15.50	15.50	15.25	15.25	(0.25)
Radiant Gems		400	23.00	23.00	23.00	23.00	23.00	-
Reefcomber		52,200	13.50	13.50	13.75	13.25	13.75	0.25
Regnis			500	70.25	71.00	71.00	71.00	71.00	0.75
Renuka City Hot.		500	94.00	96.50	96.50	96.50	96.50	2.50
Rich Pieris Exp.		3,000	33.75	32.00	33.75	32.00	32.00	(1.75)
Richard Pieris		49,600	158.75	158.00	161.75	158.00	160.50	1.75
Riverina Hotels		7,100	35.00	35.25	35.25	35.25	35.25	0.25
Royal Ceramics 1/-		227,800	3.50	3.75	3.75	3.50	3.50	-
Royal Palms		4,100	40.00	40.00	40.50	40.00	40.00	-
Sampath			4,600	68.75	68.00	69.00	68.00	69.00	0.25
Samson Internat.		4,300	50.00	46.00	49.00	46.00	48.00	(2.00)
Selinsing			400	207.00	210.00	210.00	210.00	210.00	3.00
Seylan Bank		8,000	36.00	35.00	35.00	35.00	35.00	(1.00)
Seylan Bank (NV)		10,600	17.75	17.50	17.75	17.50	17.50	(0.25)
Seylan Merchant		1,000	9.00	9.00	9.00	9.00	9.00	-
Singer Sri Lanka		5,000	80.00	79.00	79.50	79.00	79.00	(1.00)
SLT			356,600	16.25	16.25	16.25	16.00	16.00	(0.25)
Soy Foods			100	37.75	35.00	35.00	35.00	35.00	(2.75)
Stafford			2,900	14.75	14.75	14.75	14.75	14.75	-
Sunshine Holding		200	65.00	65.00	72.25	65.00	72.25	7.25
Taj Lanka			143,700	20.75	20.75	21.25	20.50	21.00	0.25
Talawakelle		600	16.75	16.75	16.75	16.75	16.75	-
The Finance Co.		22,700	19.50	19.75	20.00	19.75	20.00	0.50
Three Acre Farms		400	10.75	10.75	10.75	10.75	10.75	-
Tokyo Cement		210,600	174.75	179.00	189.75	175.00	186.00	11.25
Trans Asia	200		84.00	84.00	84.00	84.00	84.00	-
V Capital Ltd		45,500	6.50	6.50	6.75	6.50	6.50	-
Walk & Greig 2/-		500	9.50	10.25	10.25	9.75	9.75	0.25
Watawala			2,400	12.75	12.50	12.50	12.50	12.50	(0.25)

Second Board
Asha Central		13,600	18.50	18.75	19.00	18.75	19.00	0.50
Asian Alliance		500	9.75	9.75	9.75	9.75	9.75	-
Asiri Medical		17,100	24.75	24.75	24.75	24.75	24.75	-
Fortress Resorts		4,400	15.50	15.00	15.00	15.00	15.00	-
HNB Assurance		5,400	12.25	12.25	12.50	12.25	12.25	-
Keels Hotels		137,100	89.00	89.50	89.50	89.50	89.50	0.50
Lighthouse Hotel		4,700	52.00	52.00	56.00	52.00	52.75	0.75
Marawila Resorts		15,300	9.75	9.75	9.75	9.75	9.75	-
Tess Agro			90,400	13.25	13.50	13.50	13.25	13.25	-
Udapussellawa		2,000	10.00	9.50	10.00	9.50	10.00	-

Default Board
Ascot			15,000	9.25	9.25	9.50	9.25	9.50	0.25
Asia Capital		25,800	13.75	13.75	14.00	13.75	14.00	0.25
Fern Tea Ltd		200	15.00	13.25	13.25	13.25	13.25	(1.75)
Fort Land 3/-		82,800	18.00	18.00	18,75	18.00	18.25	0.25
Kelani Tyres		6,500	10.50	10.50	10.50	10.50	10.50	-
Lanka Cement		12,000	10.00	10.00	10.00	10.00	10.00	-
Lanka Ceramic		20,000	23.25	23.25	23.50	23.00	23.25	-
Samuels			500	10.00	10.00	10.25	10.00	10.00	-
Statcon			600	9.00	9.00	9.00	9.00	9.00	-
Vanik Incorp Ltd		283,000	1.50	1.25	1.25	1.25	1.25	(0.25)
Vanik Incorp Ltd (NV)		1,000	1.00	1.00	1.00	1.00	1.00	-

Equity
			Today		Prv. Day
Value of Turnover	
(Rs.)			436,263,747	345,649,761
Traded Quantity		10,972,053	10,451,800
No. of Trades		3,370		2,786
Market Cap.
(Rs.)			421,398,189,157	422,062,794,155

Corporate Debt
			Today		Prv. Day
Value of Turnover
(Rs.)			22,100		1,411,650
Volume of Turnover
(No.)			600		14,500
Trades (No.)		2		6
Market Cap.
(Rs.)			11,883,959,545	11,871,628,018

Govt. Securities
			Today		Prv. Day
Value of Turnover
(Rs.)			12,553,281
Traded Quantity		11,834,814
No. of Trades		6

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		1,648.11		1,650.72
Milanka Price Index		2,269.60		2,266.58

Total Return Indices

Tri On All Shares
(ASTRI)			1,721.28		1,723.99
Tri On Milanka Shares
(MTRI)			2,374.27		2,371.11

Debt
Qty.	Security		Price	Interest	Change		Trds
			level	(Rs.)	(+)	(-)	

200	HNB		101.50	6.37	0.75	-	1
	(13.75% USRD-2002/07)
400	Vanik Incorp Ltd	4.50	1.57	-	-	1
	(11% URD-2007)

Dividends

Company Name	Dividend	XD Date	Payment	Closure of
	Percentage		Date	Books

Commercial Leasing	20% Final	Dates to be
		notified
Bonus Issues

Company Name	Proportion	XR Date	Allotment	Splitting	Renunciation	Closure of Books

Hayleys Ltd	04 for 11	14.02.2005	25.02.2005	10.03.2005	17.03.2005	Kept Open

Hosted by Lanka Com Services