Colombo Stock Exchange

Tuesday, 15 February 2005

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 14-02-2005

Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board
ACL		2,500	95.75	95.00	95.00	94.25	94.50	(1.25)
ACL Plastics	29,500	45.00	44.00	45.75	44.00	45.00	-
Acme		14,400	16.25	16.00 1	6.00	15.75	16.00	(0.25)
AEC 8/-		100	114.00	112.00	112.00	112.00	112.00	(2.00)
Agalawatte		2,300	12.00	12.00	12.75	12.00	12.50	0.50
Ahot Properties	23,500	33.75	34.00	34.50	34.00	34.00	0.25
Aitken Spence	300	385.00	385.00	389.50	385.00	386.50	1.50
AMW		600	105.00	105.00	105.00	105.00	105.00	-
Asiri		4,600	36.25	36.25	36.50	36.25	36.25	-
Bairaha Farms	1,300	15.25	15.00	15.25	15.00	15.00	(0.25)
Balangoda		24,700	16.25	16.25	16.25	16.00	16.25	-
Blue Diamonds	222,000	4.50	4.50	4.75	4.50	4.75	0.25
Blue Diamonds (NV)	2,250,200	3.00	3.00	3.25	3.00	3.25	0.25
Bogala Graphite	34,200	19.00	18.50	18.50	16.00	16.75	(2.25)
Browns Beach	2,700	28.50	30.00	30.00	27.00	27.25	(1.25)
Bukit Darah	200	830.00	810.00	811.00	810.00	810.50	(19.50)
CT Land		309,700	13.75	14.00	14.50	14.00	14.00	0.25
C. W. Mackie & Co.	149,600	20.25	22.00	22.50	20.25	20.50	0.25
Caltex		14,400	71.50	71.75	71.75	71.50	71.50	-
CDIC		200	45.00	45.00	45.00	45.00	45.00	-
Central Finance XC	2,600	155.25	155.00	155.00	154.50	155.00	(0.25)
Central Sec.	2,000	14.00	13.75	14.00	13.75	14.00	-
Ceylinco Ins.	34,300	38.50	38.50	40.00	38.50	39.50	1.00
Ceylinco Sec.	16,100	14.25	14.50	14.50	14.00	14.50	0.25
Ceylinco Seylan	206,200	6.50	6.75	6.75	6.50	6.50	-
Ceylon Brewery	200	72.00	75.00	75.00	75.00	75.00	3.00
Ceylon Guardian	600	259.25	259.75	259.75	256.00	259.75	0.50
Ceylon Inv.	9,300	160.00	163.00	163.00	160.00	160.00	-
Ceylon Leather	135,800	9.00	9.25	9.25	8.75	9.00	-
Ceylon Oxygen	3,500	157.00	158.00	158.25	156.00	157.00	-
Ceylon Tobacco	1,300	44.50	44.50	44.50	44.50	44.50	-
CFI		1,000	25.00	24.25	24.25	24.00	24.25	(0.75)
Chemanex		3,900	140.00	142.00	144.00	141.75	142.00	2.00
CIC (NV)		3,000	110.00	110.00	110.00	110.00	110.00	-
CIT	600	25.00	24.00	24.00	24.00	24.00	(1.00)
Coco Lanka	100	17.75	17.75	17.75	17.75	17.75	-
Col Pharmacy 5/-	100	190.00	210.00	210.00	210.00	210.00	20.00
Cold Stores 8/-	2,000	121.50	125.00	125.00	125.00	125.00	3.50
Colombo Land 1/-	79,400	4.75	4.75	5.00	4.75	4.75	-
Col. Land 
(War-Con2009)	13,100	1.75	1.75	1.75	1.75	1.75	-
Colonial Mtrs 5/-	200	32.25	32.00	32.00	32.00	32.00	(0.25)
Commercial Bank	9,600	183.75	184.00	187.00	182.50	183.00	(0.75)
Commercial Bank (NV)	20,200	105.50	105.00	105.00	104.50	104.50	-
Confifi Hotels	200	53.25	53.75	53.75	53.75	53.75	0.50
Connaissance	17,900	47.00	47.50	48.75	47.00	47.50	0.50
Dankotuwa Porcel	1,500	17.25	17.25	17.,25	17.00	17.00	(0.25)
DFCC		900	225.00	229.50	229.50	225.00	227.75	2.75
Dimo		200	89.25	89.00	89.00	89.00	89.00	(0.25)
Dipped Products XC	4,200	88.75	86.00	86.00	85.00	85.00	(3.75)
Distilleries 1/-	323,400	29.75	29.75	29.75	29.50	29.75	-
Dockyard		6,200	24.75	25.00	26.00	25.00	26.75	1.00
Durdans		11,200	24.00	24.00	26.50	24.00	25.75	1.75
Durdans (NV)	3,400	19.50	19.50	19.75	19.50	19.50	-
Eagle Insurance	13,700	129.75	132.00	132.00	130.00	130.75	1.00
East West		20,400	19.50	19.50	19.50	18.75	19.00	(0.50)
Eden Hotel Lanka	8,400	18.25	18.25	19.00	18.25	18.75	0.50
Elephant Lite	1,100	11.25	11.00	11.00	10.50	10.50	(0.75)
Equity		3,500	21.50	23.00	23.25	23.00	23.25	1.75
Equity Two Ltd	200	10.25	10.00	10.00	10.00	10.00	(0.25)
Galadari		378,000	17.25	17.50	18.00	17.50	17.75	0.50
Grain Elevators	30,600	14.00	14.00	14.25	14.00	14.00	-
Hapugastenne	100	13.00	13.00	13.00	13.00	13.00	-
Haycarb		12,300	48.50	48.25	48.25	47.25	47.50	(1.00)
Hayleys XC	3,900	155.50	155.50	155.50	110.00	110.75	(44.75)
Hayleys - MGT	2,000	85.00	85.00	85.00	85.00	85.00	-
Hemas Holdings	500	106.00	105.00	105.00	105.00	105.00	(1.00)
HNB		11,000	58.25	58.25	58.25	58.00	58.25	-
HNB (NV)		6,100	39.00	38.00	39.00	38.00	39.00	-
Horana		1,000	13.00	13.00	13.00	13.00	13.00	-
Hunas Falls	400	29.00	29.00	29.00	29.00	29.00	-
Industrial Asph.	300	92.00	100.00	120.00	100.00	108.25	16.25
James Finlay	1,600	220.00	220.00	230.00	220.00	224.25	4.25
JKH		53,300	136.75	136.25	137.25	136.25	137.00	0.25
Keells Food	900	30.00	30.00	30.00	30.00	30.00	-
Kelani Cables	400	90.00	90.00	92.00	90.00	92.00	2.00
Kelani Valley	5,500	18.00	18.25	18.25	18.25	18.25	0.25	
Kelsey		500	15.00	15.50	15.50	15.50	15.50	0.50
Kotagala		30,400	8.50	8.50	8.50	8.50	8.50	-
Kuruwita Textile	2,100	56.25	57.00	57.00	57.00	57.00	0.75
Lanka Ashok	900	98.00	98.00	130.00	98.00	108.00	10.00
Lanka Hospitals	1,489,100	14.00	14.25	14.25	14.00	14.00	-
Lanka IOC		723,900	53.00	53.00	53.00	51.50	52.00	(1.00)
Lanka Ventures	49,800	11.25	11.25	11.25	11.25	11.25	-
Lanka Walltile	10,400	54.00	54.25	54.25	54.00	54.00	-
Lankem Ceylon	90,300	46.00	46.00	48.00	46.00	47.75	1.75
Lankem Dev.	156,300	37.25	38.00	38.00	31.00	34.25	(3.00)
LB Finance 
(WAR-CON2006)	3,000	14.75	14.25	14.75	14.25	14.50	(0.25)
Lee Hedges	200	126.00	125.00	125.00	125.00	125.00	(1.00)
LMF		20,400	20.25	20.25	20.75	19.75	20.00	(0.25)
LOLC		2,400	82.00	82.00	82.50	82.00	82.50	0.50
Madulsima		3,100	8.25	8.25	8.50	8.25	8.25	-
Mahaweli Reach	920,700	28.00	28.00	31.00	28.00	29.50	1.50
Malwatte		8,500	8.75	8.75	9.00	8.75	9.00	0.25
Maskeliya		100	18.00	18.00	18.00	18.00	18.00	-
Merchant Bank	12,200	18.50	18.50	18.50	18.25	18.50	-	
MLL		500	29.50	28.00	28.00	28.00	28.00	(1.50)
Mullers		40,900	5.25	5.50	5.50	5.00	5.00	(0.25)
Namunukula	6,200	9.00	9.75	9.75	9.50	9.50	0.50
Nat. Dev. Bank	2,200	170.00	169.50	171.00	169.50	169.50	(0.50)
Nations Trust	50,500	22.00	22.00	22.00	21.75	21.75	(0.25)
Nawaloka 1/-	47,978,900	3.75	4.00	5.50	4.00	5.25	1.50
NDB Bank		2,100	27.00	26.75	27.00	26.75	27.00	-
Nestle		8,000	93.00	93.00	95.00	93.00	93.25	0.25
Overseas Realty	57,500	7.75	7.50	7.50	7.50	7.50	(0.25)
PDL		3,300	23.00	23.00	23.00	22.75	22.75	(0.25)
Pegasus Hotels	1,000	21.75	21.50	21.75	21.50	21.75	-
Pelwatte		101,200	10.50	10.50	10.75	10.50	10.50	-
People’s Merch	1,500	15.50	15.50	16.25	15.00	15.25	(0.25)
Reefcomber	17,400	13.50	13.50	14.25	13.50	14.00	0.50
Regnis		1,800	70.00	70.50	75.00	70.50	71.25	1.25
Renuka City Hot.	100	105.00	102.50	102.50	102.50	102.50	(2.50)
Richard Pieris	7,700	165.00	165.00	165.00	165.00	165.00	-
Riverina Hotels	1,000	35.50	35.50	35.50	35.50	35.50	-
Royal 
Ceramics 1/- XD	16,474,000	3.50	3.50	4.25	3.50	4.00	0.50
Royal Palms	100	40.00	40.00	40.00	40.00	40.00	-
Sampath		2,800	76.00	75.75	75.75	73.50	75.00	(1.00)
Samson Internat.	3,900	45.00	45.00	45.00	45.00	45.00	-
Selinsing		200	228.00	225.00	225.00	216.00	216.00	(12.00)
Seylan Bank	2,000	35.75	36.00	36.00	36.00	36.00	0.25
Seylan Bank (NV)	42,900	17.75	18.00	18.00	18.00	18.00	0.25
Seylan Merchant	2,300	9.25	9.00	9.25	9.00	9.25	-
Singer Sri Lanka	195,800	78.00	78.00	82.00	78.00	79.75	1.75
SLT		654,900	17.50	17.50	17.50	17.25	17.25	(0.25)
Taj Lanka		18,000	20.50	20.50	20.50	20.25	20.25	(0.25)
Talawakelle	200	17.00	16.75	16.75	16.75	16.75	(0.25)
Tea Smallholder	700	66.50	66.00	66.00	66.00	66.00	(0.50)
The Finance Co.	11,800	21.25	22.00	22.25	22.00	22.00	0.75
Three Acre Farms	700	11.50	11.75	11.75	11.75	11.75	0.25
Tokyo Cement	600	184.00	185.00	185.00	182.00	183.75	(0.25)
Union Assurance	200	50.00	52.00	52.00	51.75	52.00	2.00
United Motors	3,000	31.75	31.75	32.00	31.75	32.00	0.25
V Capital Ltd.	420,500	7.25	7.25	7.50	7.25	7.50	0.25
Walk & Greig 2/-	1,000	9.75	9.75	9.75	9.75	9.75	-
Watawala		1,000	13.50	13.00	13.25	13.00	13.25	(0.25)

Second Board

Asha Central	69,100	19.75	20.00	20.25	19.50	20.00	0.25
Asiri Medical	86,000	25.00	25.00	25.00	25.00	25.00	-
Fortress Resorts	160,800	14.75	15.25	15.50	15.25	15.50	0.75
HNB Assurance	169,200	12.50	12.25	12.75	12.25	12.50	-
Keells Hotels	600	90.00	90.00	90.50	90.00	90.00	-
Lighthouse Hotel	200	53.00	55.00	55.00	55.00	55.00	2.00
Marawila Resorts	5,200	9.50	9.50	9.50	9.50	9.50	-
Tess Agro 1/-	6,090,200	1.25	1.25	1.50	1.25	1.50	0.25
Udapussellawa 	200	10.25	10.50	10.50	10.50	10.50	0.25


Default Board

Ascot		73,500	11.00	11.00	11.50	10.75	11.00	-
Asia Capital	333,400	14.00	14.25	15.25	14.25	15.00	1.00
Cargills		300  	255.00	255.00	255.00	255.00	255.00	-
CFT		100	46.75	46.50	46.50	46.50	46.50	(0.25)
Ferntea Ltd	25,600	16.25	16.00	16.50	16.00	16.50	0.25
Fort Land 3/-	1,352,800	22.50	22.75	24.50	22.75	23.25	0.75
Hotels Corp 2/-	100	110.00	105.00	105.00	105.00	105.00	(5.00)
Kelani Tyres	166,300	10.75	10.75	10.75	10.25	10.50	(0.25)
Lanka Cement	25,400	10.25	10.25	10.50	10.00	10.00	(0.25)
Lanka Ceramic	77,200	27.50	28.00	28.25	27.00	27.00	(0.50)
Metal Packaging	200	25.00	28.00	28.00	28.00	28.00	3.00
Samuels	1,000	8.50	9.00	9.00	9.00	9.00	0.50
Vanik Incorp Ltd	14,200	1.50	1.50	1.50	1.25	1.25	(0.25)
Vanik Incorp Ltd (NV)	162,700	1.25	1.00	1.00	1.00	1.00	(0.25)


Equity

		Today		Prv. Day


Value of Turnover	
(Rs.)		559,434,846	396,561,358
Traded Quantity	83,000,490	20,073,649
No. of Trades	5,562		4,916
Market Cap.
(Rs.)		437,059,269,071	436,940,134,705



Corporate Debt
		Today		Prv. Day
Value of Turnover
(Rs.)		1,549,125		3,158,300
Volume of Turnover
(No.)		20,170		35,550
Trades (No.)	13		5
Market Cap.
(Rs.)		11,921,018,357	11,948,387,376


Govt. Securities

		Today		Prv. Day

Value of Turnover
(Rs.)		-		615,753
Traded Quantity	-		582,506
No. of Trades	-		2


Equity Indices


Price Indices - 	Today		Prv. Day

CSE All Share Index	1,709.32		1,708.86
Milanka Index	2,356.38		2,354.78

Total Return Indices

Tri On All Shares
(ASTRI)		1,785.92		1,785.45
Tri On Milanka Shares
(MTRI)		2,465.81		2,464.14


Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

5,000	HNB		103.00	6.86	0.25	-	2
	(13.75% USRD-2002/07)
500	HNB		101.00	5.98	1.00	-	1
	(12.00% USRD-2002/07)
7,400	HNB		102.50	7.08	1.00	-	2
	(14.20% USRD-2002/12)
1,500	HNB		99.00	1.64	-	0.50	2
	(10.00% USRD-2003/08)
500	Sampath		98.00	1.12	-	2.00	1
	(9.25% USRD-2004/09)
4,500	Vanik Incorp Ltd	4.00	1.96	-	-	2
	(11% URD-2007)
700	Vanik Incorp Ltd	3.75	1.96	-	0.25	2
	(11% URD-2007)


Dividends

Company Name	Dividend		XD Date	Payment		Closure of
		Percentage		Date		Books

Chemical Industries	17.5% Interim	Dates to be
(Voting & Non-Voting)		notified


Rights Issues

Company Name		Proportion	XR Date		Allotment	Splitting	Renunciation	Closure of Books

Lankem Developments	03 for 07	Subject to				
(Issue Price Rs. 15)		Approval

Hotel Reefcomber	01 for 03	10.03.2005	22.03.2005	06.04.2005	15.04.2005	Kept Open
(Issue Price Rs. 10)

Hosted by Lanka Com Services