Security	Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
		Previous				Todays	(Rs.)
		Close				Close
Main Board

A. Spen. Hot. Hold.	100	65.00	64.00	64.00	64.00	64.00	(1.00)
Abans		200	95.00 	95.00 	95.00 	95.00 	95.00 	-
ACL		11,100	87.25	87.25	90.00	87.00	88.00	0.75
ACL Plastics	100	39.25	37.00	37.00	37.00	37.00	(2.25)
ACME		1,200	13.75	13.50	15.00	13.50	15.00	1.25
Agalawatte		1,900	9.25	9.25	9.25	9.00	9.00	(0.25)
Ahot Properties	26,900	40.00	39.00	42.25	37.25	40.50	0.50
Aitken Spence	500	287.00	299.00	300.00	299.00	299.25	12.25
Ascot		3,300	30.00	30.50	30.50	28.25	30.00	-
Asiri XD		19,300	48.25	48.25	48.25	48.00	48.25	-
Bairaha Farms	1,200	14.00	13.50	14.00	13.50	14.00	-
Balangoda		2,100	9.75	9.75	10.50	9.75	9.75	-
Blue Diamonds XR	15,900	3.25	3.00	3.50	3.00	3.25	-
Blue 
Diamonds (NV) XR	800	1.50	1.50	1.75	1.50	1.75	0.25
Bogala Graphite	135,300	26.00	25.00	27.50	25.00	26.00	-
Bogawantalawa	100	15.25	15.00	15.00	15.00	15.00	(0.25)
CT Land		21,100	11.00	10.50	11.00	10.50	10.75	(0.25)
C.W. Mackie & Co.	20,000	10.25	11.00	11.50	10.50	11.00	0.75
Caltex		14,600	59.75	58.75	58.75	57.50	58.00	(1.75)
Cargo Boat XR	44,800	15.75	15.75	16.50	15.00	16.25	0.50
Cargo 
Boat (Rights) XR	43,900	0.50	0.60	0.90	0.30	0.60	0.10
Central Finance	11,800	143.50	142.00	145.00	140.00	143.00	(0.50)
Central Ind.	500	75.00	75.00	75.00	75.00	75.00	-
Central Sec.	100	13.25	12.75	12.75	12.75	12.75	(0.50)
Ceylinco Housing XC	16,800	28.50	26.00	29.50	24.50	28.00	(0.50)
Ceylinco Housing 
(Bonus) XC		1,100	25.00	24.00	26.00	24.00	26.00	1.00
Ceylinco Ins.	27,700	62.00	60.00	60.25	55.00	58.25	(3.75)
Ceylinco Sec.	15,400	14.00	13.00	13.50	12.25	13.00	(1.00)
Ceylinco Seylan	419,700	7.25	7.25	7.50	7.25	7.50	0.25
Ceylon Glass 1/-	145,400	2.00	2.00	2.25	2.00	2.25	0.25
Ceylon Guardian	1,800	98.25	98.00	104.50	98.00	103.50	5.25
Ceylon Inv.	8,700	64.00	64.00	68.00	63.00	65.25	1.25
Ceylon Leather	214,500	10.50	10.00	11.75	9.75	10.50	-
Cylon Oxygen	200	168.50	165.00	165.00	163.50	163.50	(5.00)
Ceylon Tobacco XD	100	52.00	55.00	55.00	55.00	55.00	3.00
Chemanex		1,800	70.00	67.25	70.00	67.25	70.00	-
Cold Stores 8/-	300	122.25	100.00	105.25	100.00	105.25	(17.00)
Colombo Land 1/-	149,500	2.75	2.75	3.00	2.75	2.75	-
Colombo Land 1/- 
(War-Con2009)	88,400	1.00	1.00	1.25	1.00	1.25	0.25
Comm. Leasing XR	100	157.00	135.00	135.00	135.00	135.00	(22.00)
Commercial Bank	71,400	130.50	130.00	132.50	123.00	130.00	(0.50)
Commercial Bank (NV)	16,800	55.00	55.00	55.00	54.00	55.00	-
Commercial Dev.	100	55.00	50.00	50.00	50.00	50.00	(5.00)
Dankotuwa Porcel	1,000	12.50	12.50	12.50	12.50	12.50	-
DFCC		1,300	200.00	190.00	190.00	190.00	190.00	(10.00)
Dialog 1/-		5,724,600	16.50	16.25	16.50	16.00	16.50	-
Dipped Products	200	70.50	70.25	70.25	70.25	70.25	(0.25)
Distilleries 1/-	76,800	32.00	31.75	34.00	31.00	32.50	0.50
Dockyard		4,900	20.00	20.00	20.00	20.00	20.00	-
Durdans		10,200	29.00	29.00	32.00	29.00	30.75	1.75
Durdns (NV)	60,100	18.00	18.00	18.50	18.00	18.50	0.50
E.B. Creasy		1,000	206.00	190.00	190.00	190.00	190.00	(16.00)
Eagle Insurance	1,600	80.00	80.00	80.00	80.00	80.00	-
Eden Hotel Lanka	35,900	9.50	10.00	11.00	10.00	10.75	1.25
Equity		100	21.00	20.75	20.75	20.75	20.75	(0.25)
Equity Two Ltd	3,500	8.25	8.25	9.25	8.25	9.00	0.75
Galadari		12,400	10.25	10.00	11.00	10.00	11.00	0.75
Grain Elevators	48,900	11.00	11.00	12.25	11.00	11.75	0.75
Hapugastenne	100	12.25	12.25	12.25	12.25	12.25	-
Hayleys		41,300	89.25	88.25	88.25	87.00	87.00	(2.25)
Hayleys-MGT	7,500	40.00	40.00	40.00	37.00	39.75	(0.25)
Hayleys Exports	2,100	35.00	30.25	30.25	30.25	30.25	(4.75)
HDFC		6,400	177.50	177.00	177.00	173.00	174.75	(2.75)
Hemas Holdings	19,300	98.00	95.00	96.00	91.00	94.75	(3.25)
HNB		207,900	105.00	103.50	109.75	100.00	108.25	3.25
HNB Assurance	4,100	13.00	12.50	12.75	12.50	12.75	(0.25)
HNB (NV)		61,900	39.25	39.00	40.00	39.00	40.00	0.75
Hunas Falls	3,300	20.00	20.00	20.00	20.00	20.00	-
Hunters		100	325.00	250.00	250.00	250.00	250.00	(75.00)
JKH		184,500	118.00	117.00	117.00	113.25	115.75	(2.25)
Kahawatte		1,600	4.50	4.50	4.50	4.50	4.50	-
Keells Food	2,000	32.25	25.75	25.75	25.75	25.75	(6.50)
Kegalle		300	21.50	21.50	21.50	21.50	21.50	-
Kelani Cables	4,800	59.00	59.00	62.00	59.00	61.00	2.00
Kelani Tyres	24,800	8.25	8.25	9.00	8.00	8.75	0.50
Kelani Valley	15,500	28.00	25.00	31.00	25.00	27.75	(0.25)
Kelsey		1,500	30.00	25.00	29.75	25.00	29.50	(0.50)
Kotagala		16,400	9.25	9.00	10.00	9.00	10.00	0.75
Kotmale Holdings	18,300	10.00	9.00	10.25	9.00	10.25	0.25
Kuruwita Textile	4,600	38.00	38.00	39.00	38.00	38.75	0.75
Lanka Aluminium	7,800	12.00	12.25	12.50	12.25	12.50	0.50
Lanka Ceramic	126,000	28.00	28.00	29.00	28.00	28.00	-
Lanka Hospitals	1,800	17.50	17.00	17.00	16.75	17.00	(0.50)
Lanka IOC		909,000	26.00	26.00	27.00	25.00	26.00	-
Lanka Tiles	500	63.00	55.00	55.00	55.00	55.00	(8.00)
Lanka Ventures	24,300	11.75	11.50	12.50	11.50	12.00	0.25
Lanka Walltile	9,900	29.00	28.50	31.50	28.50	30.50	1.50
Lankem Ceylon	100	36.25	40.00	40.00	40.00	40.00	3.75
Lankem Dev.	3,100	10.00	9.75	10.00	9.75	10.00	-
Laxapana		18,500	4.25	5.00	5.00	4.50	4.75	0.50
Lee Hedges	400	189.75	188.25	188.25	185.00	185.75	(4.00)
LMF		17,500	17.75	17.50	19.00	17.50	18.50	0.75
Madulsima		900	6.00	5.75	6.50	5.75	6.25	0.25
Mahaweli Reach	100	18.00	18.00	18.00	18.00	18.00	-
Malwatte		93,100	8.00	7.75	8.25	7.75	8.25	0.25
Maskeliya		300	16.00	16.00	17.75	16.00	17.75	1.75
Merchant Bank	13,200	12.00	12.00	12.75	11.75	12.50	0.50
Mullers 1/-		65,000	1.00	1.00	1.25	1.00	1.00	-
Namunukula	400	8.00	7.75	8.25	7.75	8.25	0.25
Nat. Dev. Bank	62,600	200.00	195.00	199.00	195.00	195.00	(5.00)
Nations Trust	26,700	20.25	20.00	21.00	19.75	20.25	-
Nawaloka 1/-	198,200	2.00	2.00	2.25	2.00	2.25	0.25
Nestle		1,300	110.00	110.00	110.00	105.00	105.00	(5.00)
On’Ally		3,000	22.50	22.50	22.50	22.50	22.50	-
Overseas Realty	92,100	10.25	10.00	11.25	9.50	11.00	0.75
Pegasus Hotels	1,700	16.50	16.00	16.25	16.00	16.00	(0.50)
Pelwatte		9,800	11.75	11.75	12.75	11.75	12.50	0.75
Printcare (Cey)	1,100	50.00	47.00	50.00	47.00	49.75	(0.25)
Radiant Gems	7,600	10.00	10.00	12.75	10.00	12.00	2.00
Reefcomber 1/-	135,800	1.00	1.00	1.25	1.00	1.25	0.25
Richard Pieris	7,000	60.25	60.00	62.50	59.75	60.75	0.50
Riverina Hotels	300	24.50	23.00	23.00	23.00	23.00	(1.50)
Royal Ceramic 1/-	232,700	2.75	2.75	2.75	2.75	2.75	-
Royal Palms	1,000	25.00	25.00	25.00	25.00	25.00	-
Sampath		100	80.50	80.00	80.00	80.00	80.00	(0.50)
Samson Internat.	2,900	35.25	38.00	38.00	33.50	37.00	1.75
Seylan Bank	25,600	34.50	33.00	34.00	33.00	33.00	(1.50)
Seylan Bank (NV)	64,700	15.00	15.00	16.00	14.75	16.00	1.00
Seylan Merchant	105,500	6.00	6.50	6.50	5.50	6.25	0.25
Singer Sri Lanka	27,100	60.00	59.50	65.00	59.50	60.25	0.25
SLT		9,264,100	15.25	15.00	15.75	14.75	15.50	0.25
Soy Foods		800	50.25	50.00	55.00	50.00	55.00	4.75
Taj Lanka		5,500	10.25	10.00	11.00	10.00	10.75	0.50
Talawakelle	5,700	17.00	16.00	17.00	15.25	15.75	(1.25)
Tea Smallholder	600	51.00	46.75	46.75	46.50	46.75	(4.25)
The Finance Co.	20,600	31.25	31.00	33.75	30.00	33.25	2.00
Three Acre Farms	2,000	8.50	9.50	9.50	9.50	9.50	1.00
Tokyo Cement (NV)	266,200	11.00	11.00	11.75	10.75	11.75	0.75
United Motors	100	50.00	44.50	44.50	44.50	44.50	(5.50)
V Capital Ltd	122,400	4.75	4.50	5.00	4.50	5.00	0.25
Walk & Greig 2/-	7,100	6.00	6.00	6.50	5.75	6.25	0.25
Watawala		200	18.25	16.25	16.25	16.25	16.25	(2.00)
York Arcade 5/-	3,400	8.00	7.50	8.00	7.50	8.00	-

Second Board

Asha Central	14,600	21.00	21.00	22.75	21.00	22.00	1.00
Asian Alliance	10,000	7.75	8.75	8.75	7.50	8.00	0.25
Asiri Medical 1/-	35,600	2.50	2.50	2.50	2.50	2.50	-
E - Channelling	6,600	8.75	8.75	8.75	8.50	8.75	-
Fortress Resorts	28,100	11.00	11.00	12.00	10.75	12.00	1.00
Marawila Resorts	2,100	5.50	5.50	5.75	5.25	5.75	0.25
Pan Asia		16,300	14.50	14.00	14.50	14.00	14.50	-
Sierra 1/-		261,900	2.25	2.25	2.50	2.25	2.50	0.25
Tess Agro 1/-	427,200	1.00	1.00	1.00	1.00	1.00	-
Touchwood		67,100	60.50	60.00	67.00	58.25	64.50	4.00
Udapussellawa	2,000	11.50	11.50	11.50	11.50	11.50	-
Vidullanka		9,800	19.00	18.75	19.50	18.50	19.25	0.25

Default Board

Asia Capital	6,600	10.75	10.75	11.00	10.50	10.75	-
CFI		3,200	12.00	12.00	12.75	12.00	12.50	0.50
CIT		3,700	12.00	12.00	12.25	12.00	12.25	0.25
East West		34,400	10.00	10.00	11.25	9.75	11.00	1.00
Ferntea Ltd		30,000	18.25	18.00	20.00	18.00	20.00	1.75
Fort Land 3/-	13,400	12.00	11.75	12.00	11.75	12.00	-
Hotel Developers	8,300	90.00	86.25	90.00	85.00	89.75	(0.25)
Huejay		100	49.00	49.00	49.00	49.00	49.00	-


Lake House Prin.	100	25.00	31.50	31.50	31.50	31.50	6.50
Vanik Incorp Ltd	290,100	1.00	1.25	1.50	1.25	1.25	0.25
Vanik Incorp Ltd (NV)	29,100	1.00	1.00	1.00	1.00	1.00	-


Equity
		Today		Prv. Day

Value of Turnover
(Rs.)		385,153,841.75	189,184,327.50
Volume of	
Turnover (No.)	21,333,753	12,354,966
Trades (No.)	3,064		1,771
Market Cap.		
(Rs.)		553,330,883,498.44	553,738,230,271.19


Corporate Debt	Today		Prv. Day


Value of Turnover
(Rs.)		574,688.18	-
Volume of
Turnover (No.)	6,200		-
Trades (No.)	6		-

Govt. Securities

		Today		Prv. Day
		17-Jan-2006

Value of Turnover
(Rs.)		-		439,046.20
Volume of
Turnover (No.)	-		433,281
Trades (No.)	-		5

Equity Indices


Price Indices - 	Today		Prv. Day

CSE All Share Index	1,817.93		1,819.67	
Milanka Price Index	2,314.24		2,312.74	

Total Return Indices

Tri On All Shares	
(ASTRI)		1,945.09		1,946.95	
Tri On Milanka Shares
(MTRI)		2,479.45		2,477.86	


Corporate Debt Securities Traded on 18th January 2006

Board	Security	Traded		Traded	Traded	Transaction	Issue		

Maturity
		Price (Rs.)		Yield	Quantity **	Value	Date	 Date		


FORWARD	HNB BC 10.09.07A13.75 98.0194845	15.16	1,500	156,052.66 11.Sep.2002 10.Sep.2007
FORWARD	HNB BC 22.07.08A10	 87.9999585	16.02	1,000	89,071.39	23.Jul.2003 22.Jul.2008
FORWARD	HNB BC 22.07.08A10	 87.9999585	16.02	1,500	89,071.39	23.Jul.2003 22.Jul.2008
FORWARD	HNB BC 22.07.08A10	 87.9999585	16.02	200	17,814.28	23.Jul.2003 22.Jul.2008
FORWARD	HNB BC 22.07.08A10	 87.9999585	16.02	1,000	89,071.39	23.Jul.2003 22.Jul.2008
FORWARD	HNB BC 22.07.08A10	 87.9999585	16.02	1,500	133,607.08	 23.Jul.2003	22.Jul.2008