Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold	7,300	64.50	65.00	69.75	65.00	65.50	1.00
Abans		500	95.00	100.00	105.00	100.00	104.00	9.00
ACL		46,000	87.00	90.00	90.00	87.00	87.25	0.25
ACL Plastics	4,100	39.75	42.00	42.50	41.75	41.75	2.00
Acme		13,400	14.75	15.00	16.25	15.00	16.00	1.25
Agalawatte		9,800	9.00	10.00	11.00	10.00	10.00	1.00
Ahot Properties	60,500	42.25	43.00	45.00	43.00	45.00	2.75
Aitken Spence	172,000	299.25	295.00	295.00	295.00	295.00	(4.25)
Ascot		4,900	31.25	31.00	34.00	30.00	32.50	1.25
Asiri		200	48.25	50.00	51.00	50.00	50.50	2.25
Bairaha Farms	700	14.00	14.00	16.75	14.00	14.75	0.75
Balangoda		64,100	11.25	11.50	11.50	10.75	10.75	(0.50)
Blue Diamonds XR	154,800	3.50	3.25	3.75	3.25	3.50	-
Blue Diamonds (NV) XR78,400	1.75	1.75	2.00	1.75	1.75	-
Bogala Graphite	1,700	26.00	27.50	29.75	27.50	29.75	3.75
Bogawantalawa	1,200	15.00	15.00	15.00	15.00	15.00	-
Browns 8/-		200	420.25	475.00	475.00	475.00	475.00	54.75
Browns Beach	9,600	20.00	21.00	22.50	21.00	22.00	2.00
Bukit Darah	2,200	930.25	950.00	1,000.00	950.00	987.00	56.75
C T Lands		12,000	12.25	12.50	12.75	12.00	12.00	(0.25)
C.W. Mackie & Co.	17,600	11.25	12.00	12.50	11.50	12.00	0.75
Caltex		14,200	58.25	59.75	60.00	58.75	60.00	1.75
Cargo Boat XR	28,400	16.00	16.50	18.50	16.50	18.00	2.00
Cargo Boat (Rights) XR73,900	0.90	0.90	2.25	0.90	1.50	0.60
CDIC		100	57.00	58.00	58.00	58.00	58.00	1.00
Central Finance	8,900	147.50	159.00	159.00	152.00	152.00	4.50
Central Sec.	2,500	14.25	15.00	15.00	15.00	15.00	0.75
Ceylinco Housing XC	13,200	28.50	29.75	31.00	29.75	31.00	2.50
Ceylinco Housing (Bonus) XC2,100 26.00	28.00	29.75	26.75	27.00	1.00
Ceylinco Ins.	43,200	58.25	64.00	66.00	63.00	65.00	6.75
Ceylinco Sec.	18,000	14.00	14.00	15.50	14.00	15.00	1.00
Ceylinco Seylan	92,300	7.75	8.25	8.75	8.00	8.25	0.50
Ceylon Glass 1/-	130,700	2.25	2.25	2.50	2.25	2.25	-
Ceylon Guardian	2,500	109.75	109.50	110.00	109.00	109.00	(0.75)
Ceylon Inv.	6,400	67.00	68.50	69.50	65.00	69.00	2.00
Ceylon Leather	159,300	11.25	11.75	12.75	11.50	12.25	1.00
Ceylon Oxygen	800	165.00	168.00	170.00	168.00	169.75	4.75
Ceylon Tobacco XD	100	56.00	57.00	57.00	57.00	57.00	1.00
Chemanex		1,500	68.00	70.25	71.00	70.25	71.00	3.00
CIC		2,000	135.25	150.00	154.50	150.00	150.00	14.75
Coco Lanka	27,500	17.00	18.75	20.00	18.75	19.00	2.00
Cold Stores 8/-	100	115.00	125.00	125.00	125.00	125.00	10.00
Colombo Land 1/-	525,700	3.00	3.00	3.50	3.00	3.25	0.25
Colombo Land 1/- 
(WAR-CON2009)	5,000	1.00	1.50	1.50	1.50	1.50	0.50
Colonial MTR 5/- XD	2,200	24.50	25.00	26.00	25.00	25.50	1.00
Comm. Leasing XR	400	120.00	125.00	125.00	125.00	125.00	5.00
Commercial Bank	15,900	130.25	131.00	138.00	130.00	136.00	5.75
Commercial Bank (NV)	13,400	57.50	58.00	60.00	58.00	59.00	1.50
Confifi Hotel	100	41.25	41.00	41.00	41.00	41.00	(0.25)
Connaissance	5,200	42.00	39.00	45.00	39.00	39.75	(2.25)
Dankotuwa Porcel	2,000	13.50	13.75	14.00	13.50	14.00	0.50
DFCC		1,200	190.00	214.00	214.00	200.00	200.00	10.00
Dialog 1/-		3,308,800	16.75	17.00	17.50	17.00	17.25	0.50
DIMO		800	110.00	110.00	115.00	110.00	112.75	2.75
Dipped Products	100	72.00	72.00	72.00	72.00	72.00	-
Distilleries 1/-	149,000	33.00	34.00	35.00	34.00	35.00	2.00
Dockyard		2,000	20.75	23.00	23.00	23.00	23.00	2.25
Durdans		900	30.75	33.00	33.00	33.00	33.00	2.25
Durdans (NV)	700	18.50	18.75	19.25	18.75	19.25	0.75
Eagle Insurance	6,000	86.25	88.00	89.75	88.00	89.75	3.50
Eden Hotel Lanka	6,100	10.50	11.50	12.25	11.50	11.75	1.25
Equity		1,400	20.75	21.00	21.00	21.00	21.00	0.25
Equity Two Ltd	27,900	9.00	9.25	10.00	9.25	9.75	0.75
Galadari		31,400	11.00	11.50	12.00	11.50	11.50	0.50
Grain Elevators	10,600	12.00	12.00	12.75	12.00	12.50	0.50
Hapugastenne	100	12.25	12.00	12.00	12.00	12.00	(0.25)
Haycarb		400	34.50	34.50	34.50	34.50	34.50	-
Hayleys		20,100	87.00	93.00	94.50	90.00	92.00	5.00
Hayleys - MGT	1,700	40.00	41.00	46.00	41.00	45.00	5.00
Hayleys Exports	2,300	30.25	35.00	35.00	35.00	35.00	4.75
HDFC		9,800	174.00	174.00	182.50	174.00	182.00	8.00
Hemas Holdings	118,300	94.50	100.00	105.00	100.00	100.00	5.50
HNB		34,200	108.25	110.00	112.50	109.00	111.00	2.75
HNB Assurance	2,100	12.75	13.00	13.25	13.00	13.25	0.50
HNB (NV)		17,500	41.25	42.00	43.00	41.00	41.50	0.25
Hunas Falls	1,500	20.00	20.00	20.00	20.00	20.00	-
JKH		1,146,300	120.00	123.00	128.00	123.00	127.75	7.75
Kahawatte		3,400	4.50	4.75	5.00	4.75	4.75	0.25
Kandy Hotels 1/-	300	70.00	74.75	74.75	74.75	74.75	4.75
Keels Food		4,700	25.00	28.50	31.00	28.50	28.75	3.75
Kegalle		8,000	25.00	26.00	28.00	26.00	26.50	1.50
Kelani Cables	5,100	61.75	62.00	64.50	62.00	64.00	2.25
Kelani Tyres	70,500	9.00	9.00	9.25	9.00	9.25	0.25
Kelani Valley	1,000	27.75	30.75	31.00	30.75	30.75	3.00
Kelsey		15,500	29.25	30.00	35.00	30.00	31.00	1.75
Kotagala		9,000	10.00	10.50	11.75	10.50	10.75	0.75
Kotmale Holdings	56,700	10.25	10.75	11.00	10.75	10.75	0.50
Kuruwita Textile	1,000	38.75	39.00	39.00	39.00	39.00	0.25
Lanka Aluminium	25,500	12.50	12.50	13.25	12.50	13.00	0.50
Lanka Ceramic	16,900	28.00	28.75	30.00	28.00	28.25	0.25
Lanka Hospitals	900	17.25	17.50	18.25	17.50	18.00	0.75
Lanka IOC		246,200	26.75	27.00	28.50	27.00	28.25	1.50
Lanka Tiles	3,000	55.00	63.00	63.00	63.00	63.00	8.00
Lanka Ventures	128,400	12.00	12.50	13.50	12.00	12.25	0.25
Lanka Walltile	6,700	31.00	32.50	35.00	32.50	33.75	2.75
Lankem Ceylon	4,200	40.00	40.00	40.00	40.00	40.00	-
Lankem Dev.	39,800	11.00	11.50	12.50	11.50	12.50	1.50
Laxapana		4,300	4.75	4.75	5.00	4.75	5.00	0.25
LB Finance 
(War - Con2006)	1,500	7.50	9.75	10.00	9.75	10.00	2.50
Lion Brewery	2,300	56.00	56.00	56.00	55.00	55.25	(0.75)
LMF		66,400	18.50	18.50	20.25	18.50	18.75	0.25
LOLC		600	99.75	100.00	100.00	100.00	100.00	0.25
Madulsima		6,600	6.50	6.25	6.75	6.25	6.75	0.25
Mahaweli Reach	200	18.00	23.00	23.00	23.00	23.00	5.00
Maskeliya		4,300	17.75	18.00	20.00	18.00	19.25	1.50
Merchant Bank	13,300	13.00	14.00	15.00	14.00	14.25	1.25
Morisons (NV)	100	325.00	344.00	344.00	344.00	344.00	19.00
Mullers 1/-		877,800	1.00	1.25	1.25	1.25	1.25	0.25
Nat.Dev. Bank	800	200.00	203.00	203.00	200.00	200.50	0.50
Nations Trust	82,500	20.75	21.00	22.50	21.00	22.25	1.50
Nawaloka 1/-	728,900	2.25	2.50	2.50	2.25	2.50	0.25
On’ally		1,100	22.50	27.00	27.00	26.50	26.50	4.00
Overseas Realty	210,900	11.00	11.50	12.75	11.50	12.50	1.50
Parquet		1,100	15.00	16.00	17.50	16.00	17.50	2.50
PDL		900	25.00	25.00	25.00	25.00	25.00	-
Pegasus Hotels	3,000	17.00	17.00	17.75	17.00	17.75	0.75
Pelwatte		16,200	12.75	13.00	13.50	12.75	13.00	0.25
People’s Merch	1,100	25.00	25.00	25.50	25.00	25.50	0.50
Radiant Gems	200	12.00	11.00	11.00	11.00	11.00	(1.00)
Reefcomber 1/-	469,900	1.00	1.25	1.25	1.25	1.25	0.25
Rich Pieris Exp	10,300	23.25	24.75	25.00	24.75	25.00	1.75
Richard Pieris	8,600	64.75	65.00	68.50	65.00	66.00	1.25
Riverina Hotels	200	23.00	24.75	24.75	24.75	24.75	1.75
Royal Ceramic 1/-	1,064,100	2.75	3.00	3.50	3.00	3.00	0.25
Sampath		12,200	80.00	82.00	85.00	82.00	84.00	4.00
Samson Internat.	4,900	37.75	39.00	40.00	37.75	38.00	0.25
Seylan Bank	8,400	35.00	38.00	50.00	38.00	38.00	3.00
Seylan Bank (NV)	65,600	16.00	16.50	17.00	16.50	16.50	0.50
Seylan Merchant	54,600	6.50	7.00	7.00	6.50	6.75	0.25
Singer Sri Lanka	6,200	64.75	64.75	70.00	64.00	67.00	2.25
SLT		1,133,000	15.75	16.00	16.75	16.00	16.25	0.50
Soy Foods		400	55.00	55.00	56.00	55.00	56.00	1.00
Stafford		2,500	9.00	8.50	9.00	8.50	9.00	-
Taj Lanka		86,200	10.75	11.00	12.50	11.00	12.50	1.75
Talawakelle	13,600	15.75	16.25	17.75	16.25	17.75	2.00
Tea Services	100	435.00	420.00	420.00	420.00	420.00   (15.00)
The Finance Co.	52,200	33.75	34.00	38.00	34.00	36.00	2.25
Three Acre Farms	9,900	9.50	9.50	10.50	9.50	10.00	0.50
Tokyo Cement	6,900	151.25	165.00	165.00	165.00	165.00	13.75
Tokyo Cement (NV)	835,800	11.75	12.25	13.25	12.00	12.75	1.00
Trans Asia		11,500	101.25	104.00	110.00	104.00	105.00	3.75
United Motors	600	47.00	48.50	50.00	48.50	49.75	2.75
V Capital Ltd.	68,100	5.00	5.00	5.25	5.00	5.00	-
Walk & Greig 2/-	29,900	6.25	6.50	7.50	6.50	7.00	0.75
Watawala		30,500	18.25	19.50	21.50	19.50	21.00	2.75
York Arcade 5/-	23,600	8.25	8.50	9.00	8.50	8.50	0.25

Second Board

Asha Central	44,400	25.25	26.00	28.00	24.50	26.25	1.00
Asia Alliance	18,500	7.75	8.00	8.75	8.00	8.50	0.75
Asiri Medical 1/-	65,400	2.75	2.75	3.00	2.75	3.00	0.25
E - Channelling	23,100	8.75	9.50	10.50	9.50	10.25	1.50
Fortress Resorts	5,100	12.00	12.50	12.75	12.50	12.75	0.75
Lighthouse Hotel	500	50.75	54.00	54.00	54.00	54.00	3.25
Marawila Resorts	8,700	5.75	6.00	6.50	6.00	6.25	0.50
Pan Asia		25,100	14.50	15.00	16.00	15.00	15.25	0.75
Sierra 1/-		1,650,000	2.25	2.50	3.00	2.50	2.75	0.50
Tess Agro 1/-	7,500	1.00	1.00	1.00	1.00	1.00	-
Touchwood		172,000	68.25	68.00	78.00	68.00	76.25	8.00
Vidullanka		7,600	20.00	20.50	21.00	20.50	20.75	0.75

Default Board

Alufab		4,300	18.00	16.75	23.00	16.75	20.50	2.50
Asia Capital	31,500	12.00	12.00	13.50	12.00	13.00	1.00
CFI		1,900	13.25	13.25	13.50	13.25	13.50	0.25
CIT		100	13.00	13.50	13.50	13.50	13.50	0.50
East West		36,000	11.00	11.00	11.75	11.00	11.50	0.50
Ferntea Ltd		100	20.00	20.00	20.00	20.00	20.00	-
Fort Land 3/-	4,400	13.00	12.75	15.00	12.75	13.50	0.50
Hotel Developers	2,800	90.00	94.50	95.00	90.00	94.00	4.00
Hotel Services	100	170.00	165.00	165.00	165.00	165.00	(5.00)
Huejay		100	49.00	53.00	53.00	53.00	53.00	4.00
Kapila Heavy	1,600	5.75	5.75	5.75	5.75	5.75	-
Samuels		1,900	2.00	3.00	3.00	3.00	3.00	1.00
Vanik Incorp Ltd	73,600	1.25	1.50	1.50	1.25	1.50	0.25
Vanik Incorp Ltd (NV)	20,900	1.00	1.00	1.00	1.00	1.00	-



Equity Details
		Today		Prv. Day

Value of Turnover
(Rs.)		396,975,869.75	466,653,010.50
Volume of	
Turnover (No.)	15,569,627	8,092,592
Trades (No.)	4,308		1,657
Market Cap.		
(Rs.)		580,399,940,321.44	559,882,731,889.94


Corporate Debt	Today		Prv. Day

Value of Turnover
(Rs.)		-		213,400.06
Volume of
Turnover (No.)	-		2,200
Trades (No.)	-		2


Equity Indices


Price Indices - 	Today		Prv. Day

CSE All Share Index	1,910.47		1,842.93	
Milanka Price Index	2,459.93		2,357.49


Total Return Indices

Tri On All Shares	
(ASTRI)		2,044.10		1,971.84
Tri On Milanka Shares
(MTRI)		2,635.55		2,525.79