Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close

A.Spen.Hot.Hold. XD		6,700	65.00	65.00	65.25	65.00	65.25	0.25
Abans			1,200	100.00	100.00	119.00	100.00	118.25	18.25
ACL			1,200	102.50	103.75	107.00	103.50	107.00	4.50
ACL Plastics		4,800	43.00	43.00	45.50	43.00	44.50	1.50
ACME			2,100	20.00	21.00	21.00	19.50	19.75	(0.25)
AEC 8/-			200	360.00	385.00	399.00	385.00	392.00	32.00
Ahot Properties XD		1,300	45.00	44.00	46.00	44.00	45.00	-
AMW			5,300	382.00	390.00	450.00	390.00	441.25	59.25
Ascot			93,400	65.25	66.00	68.75	65.50	68.00	2.75
Asia Capital		1,300	11.25	11.00	11.25	11.00	11.00	(0.25)
Asiri			1,600	61.00	61.00	61.00	60.25	60.25	(0.75)
Associated Prop.		5,500	55.50	65.00	80.00	65.00	74.00	18.50
Bairaha Farms		21,000	12.00	12.00	12.00	12.00	12.00	-
Balangoda			7,300	16.00	16.00	16.00	15.00	15.25	(0.75)
Blue Diamonds		2,200	3.90	3.80	4.00	3.80	4.00	0.10
Blue Diamonds (NV)		6,400	1.40	1.50	1.50	1.40	1.40	-
Bogala Graphite		16,700	21.75	25.00	25.00	22.00	22.25	0.50
Bukit Darah		100	1,265.00	1,299.00	1,299.00	1,299.00	1,299.00	34.00
C T Land			35,600	10.75	11.00	11.00	10.25	10.50	(0.25)
C.W.Mackie & Co.		20,000	18.75	18.75	19.00	18.50	18.50	(0.25)
Caltex			16,600	68.00	68.00	69.00	68.00	69.00	1.00
Cargo Boat			39,900	23.00	23.25	24.00	23.25	23.75	0.75
Ceylinco Housing		2,500	36.00	37.00	37.00	36.25	36.75	0.75
Ceylinco Ins.		3,600	112.50	109.25	112.50	109.00	111.25	(1.25)
Ceylinco Sec.		5,900	19.25	18.25	19.25	18.25	19.00	(0.25)
Ceylinco Seylan		54,800	8.50	8.50	8.50	8.50	8.50	-
Ceylon Glass 1/-		173,700	1.90	1.90	1.90	1.80	1.80	(0.10)
Ceylon Guardian		700	117.00	115.00	115.00	115.00	115.00	(2.00)
Ceylon Inv.		6,900	64.00	64.00	65.00	64.00	65.00	1.00
Ceylon Leather		29,400	15.75	16.25	16.50	15.75	15.75	-
Ceylon Oxygen		100	175.00	175.00	175.00	175.00	175.00	-
Ceylon Tobacco		27,300	57.50	59.00	59.00	56.00	58.75	1.25
Chamenx XD		600	102.00	105.00	105.00	105.00	105.00	3.00
CIC XD XC			100	66.25	67.75	67.75	67.75	67.75	1.50
CIC (Bonus) XD XC		500	65.00	64.00	64.00	64.00	64.00	(1.00)
CIC (NV) XD XC		6,700	36.00	36.00	37.00	36.00	36.50	0.50
CIC (NV Bonus) XD XC		200	36.00	35.25	36.00	35.25	35.75	(0.25)
Colombo Land 1/-(WAR-CON2009)7,000	1.30	1.30	1.30	1.30	1.30	-
Commercial Bank		4,900	146.25	147.25	149.00	147.25	148.75	2.50
Commercial Bank (NV)		700	66.00	67.00	67.00	67.00	67.00	1.00
Dankotuwa Porcel		11,200	9.00	9.00	9.25	9.00	9.25	0.25
DFCC XD XC		18,700	159.25	159.00	169.00	159.00	164.75	5.50
Dialog 1/-			59,600	19.75	19.75	20.00	19.75	19.75	-
DIMO			1,100	141.00	145.00	145.00	144.00	144.00	3.00
Distilleries 1/-		26,000	42.00	42.00	43.00	42.00	42.75	0.75
Durdans			32,200	38.00	38.50	39.50	38.50	38.50	0.50
Durdans (NV)		3,000	24.00	24.00	24.00	24.00	24.00	-
Eagle Insurance		100	120.00	120.00	120.00	120.00	120.00	-
East West			4,500	12.75	13.00	13.00	12.75	13.00	0.25
Eden Hotel Lanka		2,500	11.50	11.75	12.00	11.00	11.50	-
Equity Two Ltd		2,700	11.50	11.00	11.00	10.75	10.75	(0.75)
Galadari			4,600	10.00	10.50	10.75	10.25	10.50	0.50
Good Hope			300	185.00	188.00	188.00	188.00	188.00	3.00
Grain Elevators		2,600	12.25	12.25	12.50	12.25	12.50	0.25
Hapugastenne		100	11.00	13.50	13.50	13.50	13.50	2.50
Hayleys XD			11,500	90.00	89.00	90.00	89.00	90.00	-
HDFC XD			4,800	155.50	157.00	157.50	155.75	157.00	1.50
Hemas Holdings 		152,200	100.00	105.00	105.00	105.00	105.00	5.00
HNB			1,600	103.00	104.00	105.00	104.00	105.00	2.00
HNB (NV)			200	43.25	44.00	44.00	44.00	44.00	0.75
Horana			1,000	20.75	20.75	21.00	20.75	21.00	0.25
Hotel Sigiriya		500	37.00	38.00	38.00	38.00	38.00	1.00
Hunas Falls		400	24.75	23.00	23.00	23.00	23.00	(1.75)
JKH XD XC			38,600	119.75	121.00	125.00	121.00	124.25	4.50
John Keells XD		700	84.00	84.00	84.00	84.00	84.00	-
Kahawatte			13,500	7.00	6.25	6.75	6.25	6.50	(0.50)
Kandy Hotels 1/-		700	90.00	90.00	108.00	90.00	100.75	10.75
Keells Food		1,300	27.50	29.00	30.00	28.00	28.25	0.75
Kegalle XD			23,200	45.75	44.25	47.50	44.25	47.25	1.50
Kelani Tyres		2,500	10.75	11.00	11.00	11.00	11.00	0.25
Kelsey			3,900	51.50	49.00	50.00	49.00	49.00	(2.50)
Kotagala XD		11,800	20.00	20.75	21.00	20.50	20.75	0.75
Kotmale Holdins		48,800	9.25	9.50	9.75	9.25	9.50	0.25
Kuruwita Textile		1,100	40.00	43.00	43.00	42.00	42.00	2.00
Lanka Aluminium		62,800	26.50	27.00	27.00	27.00	27.00	0.50
Lanka Ashok		200	190.00	190.00	190.00	190.00	190.00	-
Lanka Cement		1,000	6.00	6.00	6.00	6.00	6.00	-
Lanka Hospitals		1,200	19.00	19.50	19.50	19.25	19.25	0.25
Lanka IOC			68,800	26.75	27.25	27.25	26.50	26.50	(0.25)
Lanka Tiles		1,100	58.25	60.00	60.00	58.50	58.50	0.25
Lanka Ventures		6,000	12.75	13.00	13.00	13.00	13.00	0.25
Lanka Walltile		1,000	38.25	40.00	40.00	40.00	40.00	1.75
Lankem Dev.		3,600	14.75	15.50	15.50	14.75	14.75	-
Laxapan			4,000	5.50	6.00	6.00	6.00	6.00	0.50
LB Finance (WAR-CON 2006)	100	11.50	11.00	11.00	11.00	11.00	(0.50)
Lion Brewery		1,300	65.00	65.25	65.25	65.00	65.25	0.25
LMF			1,200	23.00	24.00	24.00	23.00	23.00	-
LOLC XD			2,600	94.00	90.50	94.00	90.50	93.00	(1.00)
Merchant Bank		40,600	14.00	14.25	14.75	14.00	14.50	0.50
Morisons			1,000	405.00	440.00	450.00	440.00	448.25	43.25
Morisons (NV)		3,000	180.00	200.00	250.00	200.00	250.00	70.00
Mullers 1/-			1,925,100	0.90	1.00	1.20	1.00	1.00	0.10
Namunukula		10,900	16.00	16.00	16.00	15.75	15.75	(0.25)
Nat. Dev. Bank		18,300	149.00	150.00	151.50	149.00	150.25	1.25
Nations Trust		8,400	20.00	20.00	20.00	20.00	20.00	-
Nawaloka 1/-		116,400	2.10	2.10	2.10	2.00	2.10	-
On’Ally			1,100	31.75	30.00	32.25	30.00	32.25	0.50
Overseas Realty		59,800	16.25	16.50	17.00	16.50	17.00	0.75

PDL			400	30.75	33.00	33.00	32.50	32.50	1.75
Pegasus Hotels		1,200	18.00	18.00	18.00	18.00	18.00	-
Pelwatte			19,500	29.00	29.00	29.00	29.00	29.00	-
Reefcomber 1/-		167,300	1.10	1.10	1.30	1.10	1.20	0.10
Richard Pieris XD		2,800	64.75	64.50	64.50	64.50	64.50	(0.25)
Riverina Hotels		4,100	27.25	28.00	29.75	28.00	28.00	0.75
Royal Ceramic 1/-		2,300	2.80	2.80	2.80	2.80	2.80	-
Sampath			2,800	80.00	80.00	80.00	80.00	80.00	-
Samson Internat.		500	35.75	39.75	40.00	39.75	39.75	4.00
Sathosa Motors		700	100.00	105.00	105.00	102.00	103.25	3.25
Serendib Hotels (NV)		100	24.00	26.50	26.50	26.50	26.50	2.50
Seylan Bank (NV)		18,600	12.50	12.25	12.75	12.25	12.50	-
Seylan Merchant		10,400	7.25	7.25	7.50	7.25	7.50	0.25
Sigiriya Village		200	36.25	36.00	36.00	36.00	36.00	(0.25)
Singer Sri Lanka		200	58.00	60.00	60.00	60.00	60.00	2.00
SLT			115,700	17.50	17.75	17.75	17.50	17.75	0.25
Stafford			40,400	8.50	9.00	9.75	9.00	9.25	0.75
Tea Services		400	541.75	550.00	550.00	550.00	550.00	8.25
The Finance Co.		3,600	52.75	53.50	53.50	53.00	53.00	0.25
Three Acre Farms		6,900	11.50	11.00	11.25	11.00	11.00	(0.50)
Tokyo Cement (NV)		111,800	11.50	11.75	11.75	11.50	11.50	-
United Motors 		3,500	74.25	73.00	73.00	70.00	71.25	(3.00)
Walk & Greig 2/-		21,100	7.25	7.00	7.25	7.00	7.00	(0.25)
Watawala			100	39.00	35.25	35.25	35.25	35.25	(3.75)

Second Board

Asha Central		32,000	37.75	38.00	38.00	38.00	38.00	0.25
Asiri Surg 1/-		274,300	3.30	3.40	3.40	3.40	3.40	0.10
E - Channelling		3,600	9.50	10.25	10.25	10.00	10.00	0.50
Keells Hotels XD		100	76.25	76.00	76.00	76.00	76.00	(0.25)
Marawila Resorts		7,600	5.75	6.00	6.25	6.00	6.25	0.50
S M Leasing		2,300	22.25	25.00	25.00	22.75	23.25	1.00
Sierra Cabl 1/-		779,600	1.80	1.90	1.90	1.80	1.80	-
Tess Agro 1/-		68,200	1.00	1.00	1.00	1.00	1.00	-
Touchwood			733,500	105.50	110.00	117.00	107.25	110.00	4.50
Vallibel			1,197,400	5.50	5.50	5.50	5.00	5.25	(0.25)
Vidullanka			4,300	18.00	18.00	20.00	18.00	20.00	2.00

Default Board

Ferntea Ltd			5,500	17.25	18.00	18.00	17.00	17.00	(0.25)
Fort Land 3/-		25,500	15.00	14.75	15.00	14.00	14.25	(0.75)
Hotel Developers		100	70.00	70.00	70.00	70.00	70.00	-
Malwatte			1,200	12.00	11.75	11.75	11.75	11.75	(0.25)
Vanik Incorp Ltd		8,007,900	2.50	2.60	3.00	2.60	2.80	0.30
Vanik Incorp Ltd (NV)		1,093,000	1.50	1.70	1.80	1.60	1.70	0.20

Equity Details

			Today		Prv. Day

Value of Turnover (Rs.)	187,904,838.95	127,177,152.10
Volume of Turnover (No.)	16,209,377	5,491,552
Trades (No.)		3,916		3,236
Market Cap. (Rs.)		645,177,239,608.84	638,252,300,587.89


Govt. Securities

			Today		Prv. Day
					21.06.2006
	
Value of Turnover (Rs.)	3,931,605.15	98,096.54
Volume of Turnover (No.)	38,000		1,000
Trades (No.)		7		1

Equity Indices

Price Indices - 		Today		Prv. Day
	
CSE All Share Index		2,113.96		2,091.27
Milanka Price Index		2,698.79		2,667.69

Total Return Indices

Tri On All Shares (ASTRI)	2,307.82		2,282.65
Tri On Milanka Shares (MTRI)	2,949.64		2,915.65


Corporate Debt Securities Traded on 22nd June 2006

Board	Security			Traded		Traded		Traded	Transaction	Issue	Maturity
				Price (Rs.)	Yield	Quantity**	Value			Date	Date	

FORWARD	HNB BC 10/09/07A13.75	98.1450493	15.47	1,000	103,158.86	11 Sep. 2002	10 Sep. 2007
FORWARD	HNB BC 10/09/07A13.75	98.1450493	15.47	5,000	515,794.31	11 Sep. 2002	10 Sep. 2007
FORWARD	HNB BC 22/07/08A10	90.6499938	15.46	1,000	90,977.86	23 Jul. 2003	22 Jul. 2008
SPOT	HNB BC 10/09/07A13.75	99.1709099	14.50	8,000	833,173.91	11 Sep. 2002	10 Sep. 2007
SPOT	HNB BC 10/09/07A13.75	98.9041400	14.75	21,000	2,181,479.34	11 Sep. 2002	10 Sep. 2007
SPOT	HNB BC 10/09/07A13.75	98.5000026	15.13	1,500	155,213.75	11 Sep. 2002	10 Sep. 2007
SPOT 	HNB BC 10/09/07A13.75	98.6384091	15.00	500	51,807.12	11 Sep. 2002	10 Sep. 2007

Dividends
Company Name	Dividend	XD Date	Payment	Closure of
	Percentage	Date	Date	of Books	
Aliance Finance	50% First & Final	28.07.2006	04.08.2006	28.07.2006 to 04.08.2006
Arpico Finance	30% First & Fianl	24.07.2006	31.07.2006	24.07.2006 to 31.07.2006