Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board
A. Spen. Hot. Hold. 		28,600	63.00	63.00	66.00	55.50	66.00	3.00
Abans			100	118.25	105.00	105.00	105.00	105.00	(13.25)
ACL			3,100	107.00	107.00	108.00	107.00	107.00	-
ACL Plastics		300	43.75	42.50	44.25	42.25	43.00	(0.75)
Acme			2,000	19.25	19.00	20.00	19.00	20.00	0.75
Agalawatte			1,500	26.25	26.75	26.75	26.50	26.50	0.25
Ahot Properties XD		30,000	42.25	42.50	44.00	42.00	43.75	1.50
Aitken Spence		20,900	288.75	280.25	280.25	270.00	270.25	(18.50)
Alliance			200	165.00	155.00	160.00	155.00	157.50	(7.50)
Ascot			28,600	61.50	61.00	62.00	60.25	60.50	(1.00)
Asia Capital		32,200	12.00	12.25	13.00	12.25	12.25	0.25
Asiri			100	62.50	62.00	62.00	62.00	62.00	(0.50)
Associated Prop.		500	70.00	73.00	73.00	73.00	73.00	3.00
Bairaha Farms		2,800	10.00	10.25	10.25	10.25	10.25	0.25
Balangoda			3,500	16.00	16.00	16.00	16.00	16.00	-
Blue Diamonds		10,200	3.80	3.90	4.00	3.90	3.90	0.10	
Blue Diamonds (NV)		36,600	1.40	1.50	1.50	1.50	1.50	0.10
Bogala Graphite		8,400	21.75	22.00	22.00	21.50	21.50	(0.25)
Browns Beach		500	27.00	25.00	26.00	25.00	25.50	(1.50)
Bukit Darah		100	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	-
CT Land			22,700	10.50	10.75	11.00	10.75	10.75	0.25
C. W. Mackie and Co.		14,000	18.75	19.00	19.00	18.00	18.00	(0.75)
Caltex			12,300	69.,25	68.50	69.25	68.50	69.00	(0.25)
Cargo Boat			39,200	21.75	22.00	22.25	21.75	21.75	-
Carsons			100	2,150.00	2,200.00	2,200.00	2,200.00	2,200.00	50.00
CDIC			100	120.75	118.50	118.50	118.50	118.50	(2.25)
Central Finance		600	175.00	175.00	175.00	175.00	175.00	-
Ceylinco Housing		155,200	41.00	42.00	46.00	42.00	44.25	3.25
Ceylinco Ins.		4,600	109.50	110.00	110.00	108.00	108.25	(1.25)
Ceylinco Sec.		7,800	18.00	18.25	19.25	18.25	19.00	1.00
Ceylinco Seylan		33,800	8.25	8.25	8.75	8.25	8.50	0.25
Ceylon Glass 1/-		218,200	1.80	1.90	1.90	1.80	1.80	-
Ceylon Guardian		13,500	112.00	115.00	118.00	115.00	117.25	5.25
Ceylon Inv.		1,700	62.00	62.50	63.00	62.00	63.00	1.00
Ceylon Leather		36,800	15.00	16.00	16.00	15.00	15.25	0.25
Ceylon Oxygen		3,500	226.25	225.00	228.00	225.00	225.75	(0.50)
Ceylon Tobacco		100	59.00	59.00	59.00	59.00	59.00	-
Chemanex			1,400	105.25	106.00	106.00	106.00	106.00	0.75
CIC XC			1,200	64.00	64.00	64.00	64.00	64.00	-
CIC (NV) XC		1,500	35.25	36.00	36.00	35.00	35.25	-
CIC (NV Bonus) XC		2,200	34.75	34.00	35.75	34.00	34.50	(0.25)
Coco Lanka		8,500	29.50	29.50	31.50	29.50	30.50	1.00
Colombo Land 1/-		11,000	3.80	3.80	3.90	3.80	3.90	0.10
Colombo Land 1/- (WC2009)	100	1.30	1.30	1.30	1.30	1.30	-
Commercial Bank		500	148.50	148.50	148.50	148.50	148.50	-
Commercial Bank (NV)		32,100	66.00	66.00	67.00	65.75	66.00	-
Connaissance		100	41.75	39.00	39.00	39.00	39.00	(2.75)
Dankotuwa Porcel		400	9.75	9.25	9.25	9.25	9.25	(0.50)
DFCC XD XC		200	160.00	163.00	163.00	163.00	163.00	3.00
Dialog 1/-			97,900	19.75	20.00	20.00	19.75	19.75	-
Dimo			1,000	140.00	140.25	140.25	140.00	140.00	-
Distilleries 1/-		248,400	42.25	43.25	46.50	42.75	45.00	2.75
Dockyard			2,800	22.50	22.00	22.00	21.50	22.00	(0.50)
Durdans			1,100	39.75	40.00	40.00	39.00	39.00	(0.75)
Durdans (NV)		400	23.25	23.50	23.50	23.50	23.50	0.25
East West			1,000	12.00	12.00	12.50	12.00	12.25	0.25
Eden Hotel Lanka		300	10.25	10.50	10.50	10.50	10.50	0.25
Equity			7,000	26.50	26.00	27.00	26.00	26.50	-
Equity Two Ltd		2,000	10.50	10.50	10.50	10.50	10.50	-
Galadari			155,500	10.25	10.25	10.50	10.25	10.25	-
Grain Elevators		8,500	11.75	11.75	11.75	11.75	11.75	-
Hapugastenne		200	13.25	13.00	13.00	13.00	13.00	(0.25)
Hayleys			7,100	89.75	89.00	89.00	88.00	88.00	(1.75)
Hayleys Exports		600	35.00	34.50	34.75	34.50	34.75	(0.25)
HDFC XD			3,400	167.25	169.75	170.00	168.00	168.00	0.75
Hemas Holdings		287,100	103.00	103.00	103.00	102.00	103.00	-
HNB Assurance		2,800	17.00	17.00	17.00	17.00	17.00	-
HNB (NV)			6,600	43.00	42.25	43.00	42.25	43.00	-
Horana			1,000	21.75	21.75	21.75	21.75	21.75	-
Hotel Services		100	155.00	100.00	100.00	100.00	100.00	(55.00)
Hotel Sigiriya		100	38.00	35.00	35.00	35.00	35.00	(3.00)
Industrial Asph		400	110.00	110.00	110.00	110.00	110.00	-
JKH XD XC			833,700	132.00	132.75	133.75	131.50	132.00	-
John Keells			200	85.75	83.50	83.50	83.50	83.50	(2.25)
Kahawatte			2,500	7.25	7.25	7.50	7.25	7.50	0.25
Keells Food		3,600	27.00	26.50	26.50	26.00	26.00	(1.00)
Kegalle			200	46.50	47.75	47.75	47.75	47.75	1.25
Kelani Cables		100	70.00	75.00	75.00	75.00	75.00	5.00
Kelani Tyres		7,400	10.50	10.50	11.00	10.50	10.75	0.25
Kelsey			100	47.25	51.50	51.50	51.50	51.50	4.25
Kotagala			13,300	23.75	23.50	23.50	23.00	23.00	(0.75)
Kotmale Holdings		7,400	9.00	9.25	9.25	9.25	9.25	0.25
Lanka Aluminium		8,000	27.25	27.25	27.55	27.00	27.50	0.25
Lanka Cement		18.400	5.50	5.75	6.00	5.75	6.00	0.50
Lanka Ceramic		600	24.50	25.00	25.00	25.00	25.00	0.50
Lanka Hospitals		13,800	20.50	20.50	21.00	20.50	21.00	0.50
Lanka IOC			5,224,600	26.75	26.75	28.00	26.00	27.50	0.75	
Lanka Tiles		700	58.50	58.50	58.50	58.50	58.50	-
Lanka Ventures		55,600	13.25	13.50	14.00	13.25	13.25	-
Lanka Walltile		3,100	39.25	37.50	40.00	37.50	37.75	(1.50)
Lankem Ceylon		1,600	40.00	40.00	40.00	39.50	40.00	-
Lankem Dev.		22,400	15.00	15.25	16.00	15.00	15.25	0.25
Laxapana			700	5.25	5.50	5.50	5.25	5.50	0.25
LB Finance (War-CON2006)	12,600	10.00	9.75	9.75	9.00	9.00	(1.00)
Lee Hedges		1,400	171.00	170.00	185.00	170.00	182.75	11.75
LMF			4,100	22.00	22.50	22.50	22.00	22.25	0.25
LOLC XD			5,700	94.25	94.00	94.00	94.00	94.00	(0.25)
Madulsima			7,300	8.00	7.50	7.50	7.50	7.50	(0.50)
Mahaweli Reach		100	25.00	23.00	23.00	23.00	23.00	(2.00)
Maskeliya			100	21.00	21.00	21.00	21.00	21.00	-
Merchant Bank		61,900	14.25	14.00	14.25	13.75	13.75	(0.50)
Mullers 1/-			24,900	1.00	1.00	1.10	1.00	1.00	-
Namunukula		1,200	16.75	17.00	17.00	17.00	17.00	0.25
Nat. Dev. Bank		15,500	152.00	152.00	152.50	151.00	152.50	0.50
Nations Trust		7,100	20.00	20.00	20.25	20.00	20.25	0.25
Nawaloka 1/-		1,623,300	2.20	2.10	2.40	2.10	2.30	0.10
Nestle			2,500	185.00	180.50	180.50	180.50	180.50	(4.50)
On’Ally			40,800	29.25	29.75	34.25	29.75	32.50	3.25
Overseas Reaty		26,700	15.75	15.75	15.75	15.50	15.75	-
PDL			2,700	32.50	32.25	33.50	32.25	33.00	0.50
Pegasus Hotels		8,700	17.50	17.50	18.00	17.00	17.50	-
Pelwatte			59,000	29.00	30.00	31.00	29.75	30.75	1.75
Printcare (Cey)		1,900	52.50	52.50	52.50	52.00	52.00	(0.50)
Radiant Gems		1,000	13.00	10.25	10.25	10.25	10.25	(2.75)
Reefcomber 1/-		2,200	1.20	1.10	1.10	1.10	1.10	(0.10)
Rich Pieris Exp		200	21.75	23.00	23.00	23.00	23.00	1.25
Richard Pieris XD		600	64.00	63.00	63.00	63.00	63.00	(1.00)
Riverina Hotels		100	28.00	28.00	28.00	28.00	28.00	-
Royal Ceramic 1/-		9,100	2.80	2.80	2.80	2.70	2.70	(0.10)
Sampath			100	80.00	80.25	80.25	80.25	80.25	(0.25)
Sathosa Motors		2,300	104.75	103.00	106.00	103.00	106.00	1.25
Serendib Hotels (NV)		400	27.50	25.50	25.50	25.50	25.50	(2.00)
Seylan Bank		10,100	33.00	33.00	34.00	33.00	33.75	0.75
Seylan Bank (NV)		4,041,300	12.25	12.50	12.50	12.25	12.50	0.25
Seylan Merchant		3,800	7.00	7.00	7.00	6.75	6.75	(0.25)
Singer Sri Lanka		1,000	55.00	55.25	55.25	55.25	55.25	0.25
SLT			440,500	17.75	18.00	18.25	18.00	18.00	0.25
Stafford			2,000	9.25	9.00	9.00	9.00	9.00	(0.25)
Taj Lanka			1,300	11.00	11.00	11.00	11.00	11.00	-
Talawakelle		100	25.25	25.50	25.50	25.50	25.50	0.25
Tangerine			100	51.00	43.00	43.00	43.00	43.00	(8.00)
Tea Services		300	541.75	505.25	505.25	505.25	505.25	(36.50)
The Finance Co.		97,000	50.25	50.50	52.50	50.00	50.25	-
Three Acre Farms		57,000	11.00	11.00	11.00	11.00	11.00	-
Tokyo Cement		100	176.75	174.00	174.00	174.00	174.00	(2.75)
Tokyo Cement (NV)		1,090,200	11.50	11.25	11.50	11.00	11.25	(0.25)
Trans Asia XD		400	109.00	100.00	109.00	100.00	106.75	(2.25)
United Motors XD XC		100	62.00	69.00	69.00	69.00	69.00	7.00
V Capital Ltd		10,200	9.00	9.00	10.00	9.00	9.50	0.50
Walk & Greig 2/-		15,600	6.50	6.50	6.50	6.50	6.50	-
Watawala			200	41.50	42.25	42.50	42.25	42.50	1.00
Yort Arcade 1-		49,900	8.25	8.00	9.25	8.00	8.50	0.25
Second Board
Asha Central		4,600	37.00	37.50	37.50	37.00	37.00	-
Asiri Surg 1/-		627,300	3.90	4.00	4.20	4.00	4.00	0.10
E-Channelling		100	9.75	10.25	10.25	10.25	10.25	0.50
Fortress Resorts		400	10.25	9.75	9.75	9.75	9.75	(0.50)
Keells Hotels		2,400	75.00	75.00	75.00	75.00	75.00	-
Marawila Resorts		100	5.50	5.50	5.50	5.50	5.50	-
Pan Asia			5,700	13.50	13.25	13.25	13.25	13.25	(0.25)
S M Leasing		600	25.25	25.25	25.25	22.25	22.25	(3.00)
Sierra Cabl 1/-		514,800	1.60	1.60	1.70	1.60	1.70	0.10
Tess Agro 1/-		94,100	1.00	1.00	1.10	1.00	1.10	0.10
Touchwood			132,700	94.50	95.00	96.00	91.00	91.25	(3.25)
Vallibel XC			42,500	1.70	1.70	1.70	1.70	1.70	-
Vidullanka			9,200	18.50	19.50	20.00	19.50	20.00	1.50
Default Board
Alufab			1,600	30.50	30.25	30.25	30.25	30.25	(0.25)
Ferntea Ltd			100	17.00	18.00	18.00	18.00	18.00	1.00
Fort Land 3/-		2,300	13.75	13.75	13.75	13.75	13.75	-
Hotel Developers		400	70.00	66.00	68.00	66.00	68.00	(2.00)
Malwatte			5,300	13.25	13.00	13.00	13.00	13.00	(0.25)
Vanik Incorp Ltd		1,286,100	2.20	2.30	2.40	2.10	2.20	-
Vanik Incorp Ltd (NV)		20,600	1.30	1.30	1.30	1.30	1.30	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	453,944,071.55	148,732,396.25
Volume of Turnover (No.)	 18,320,128	9,080,900
Trades (No.)		2,965		2,479
Market Cap. (Rs.)		645,309,952,267.94	644,649,407,064.19

Govt. Securities
			Today		Prv. Day
					29.06.2006
	
Value of Turnover (Rs.)	3,503.26		54,774,869.36
Volume of Turnover (No.)	3,638		61,648
Trades (No.)		5		7

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,114.37		2,112.22
Milanka Price Index		2,729.00		2,714.19

Total Return Indices

Tri On All Shares (ASTRI)	2,308.60		2,306.25
Tri On Milanka Shares (MTRI)	2,982.65		2,966.47

Dividends

Company Name	                      Dividend Percentage        XD Date	              Payment Date	    Closure of Books

Sierra Cables	5% Final		         10-08-2006          	22-08-2006         Kept Open