SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 12-12-2006
Company Volume **VWA Day’s High Low **VWA Change
previous Open today’s (Rs.)
close close
Main Board
Abans 100 105.00 104.00 104.00 104.00 104.00 (1.00)
ACL 18,600 210.25 210.25 210.25 206.00 208.25 (2.00)
ACL Plastics 8,200 48.00 47.75 48.25 47.50 47.75 (0.25)
AEC 8/- 4,200 682.75 630.25 631.25 630.00 631.25 (51.50)
Agalawatte 3,500 20.00 20.00 20.00 20.00 20.00 -
Ahot Properties 112,200 51.75 52.00 52.00 50.00 50.50 (1.25)
Aitken Spence 600 349.00 349.00 349.00 345.00 345.00 (4.50)
AMW 1,900 160.00 160.25 160.75 159.00 159.00 (1.00)
Ascot 2,300 62.25 62.00 65.00 62.00 62.75 0.50
Asiri 1,500 88.00 88.00 88.00 86.00 86.25 (1.75)
Associated Prop. 4,300 61.00 61.00 61.00 61.00 61.00 -
Balangoda 500 16.25 16.25 16.25 16.00 16.00 (0.25)
Blue Diamonds 26,400 3.80 3.80 3.80 3.80 3.80 -
Blue Diamonds (NV) 1,053,000 1.30 1.30 1.30 1.20 1.20 (0.10)
Bogala Graphite 1,000 21.25 21.00 21.00 20.00 20.25 (1.00)
CT Land 4,500 12.75 12.25 12.50 12.25 12.50 (0.25)
C. W. Mackie & Co. 16,300 20.75 20.75 20.75 20.00 20.00 (0.75)
Caltex 122,500 87.25 87.00 88.50 85.75 88.00 0.75
Cargills 300 750.00 750.00 750.00 750.00 750.00 -
Cargo Boat 8,700 24.00 24.50 24.50 23.75 24.25 0.25
CDIC 300 167.50 165.00 165.00 165.00 165.00 (2.50)
Central Finance 1,000 232.00 230.00 230.25 230.00 230.25 (1.75)
Central Sec. 300 72.00 70.00 70.00 70.00 70.00 (2.00)
Ceylinco Housing 3,400 38.75 38.75 38.75 37.00 37.00 (1.75)
ceylinco sec. 25,800 20.00 19.75 20.50 19.00 19.00 (1.00)
Ceylinco Seylan 10,500 8.00 7.75 7.75 7.75 7.75 (0.25)
Ceylon Glass 1/- 1,221,300 2.30 2.40 2.40 2.30 2.30 -
Ceylon Guardian 11,100 149.00 149.00 149.00 143.00 145.00 (4.00)
Ceylon Inv. 42,000 91.50 91.00 91.75 87.00 91.00 (0.50)
Ceylon Leather 4,300 18.00 17.50 18.50 17.50 18.00 -
Ceylon Tobacco 279,900 69.00 68.25 69.00 66.50 69.00 -
Chemanex 12,100 167.00 165.00 165.25 164.00 164.50 (2.50)
CIC 20,000 95.25 95.00 99.50 94.50 97.50 2.25
CIC (NV) 84,200 59.25 58.25 59.00 57.25 58.25 (1.00)
Coco Lanka 800 23.00 23.00 23.00 23.00 23.00 -
Col Pharmacy 5/- 100 190.00 200.00 200.00 200.00 200.00 10.00
Colombo Land 1/- 11,500 4.40 4.40 4.40 4.30 4.40 -
Colonial Mtr 5/- XD 1,100 42.00 38.25 40.00 38.00 38.25 (3.75)
Comm. Leasing 200 148.00 139.00 139.00 139.00 139.00 (9.00)
Commercial Bank 33,900 185.00 185.25 186.00 185.00 185.00 -
Commercial Bank (NV) 3,400 85.00 84.00 84.00 84.00 84.00 (1.00)
Dankotuwa Porcel 5,700 10.00 9.75 10.00 9.00 10.00 -
DFCC 4,400 179.00 178.00 178.00 177.00 178.00 (1.00)
Dialog 1/- 198,700 27.75 27.75 27.75 27.00 27.25 (0.50)
Dimo XR 400 107.75 107.75 107.75 106.00 106.00 (1.75)
Dipped Products 21,500 106.50 106.50 106.50 104.00 104.00 (2.50)
Distilleries 1/- 38,800 90.00 90.50 90.50 88.50 88.75 (1.25)
Dockyard 4,600 36.00 35.25 36.25 34.75 34.75 (1.25)
Durdans 1,000 55.00 53.00 54.00 53.00 54.00 (1.00)
Durdans (NV) 27,000 31.00 31.25 31.25 30.00 30.00 (1.00)
East West 6,000 12.25 12.25 12.25 12.00 12.00 (0.25)
Eden Hotel Lanka 9,200 12.50 12.50 12.50 12.50 12.50 -
Equity 2,200 28.00 29.75 29.75 28.00 29.75 1.75
Equity Two Ltd 2,200 14.75 14.50 14.50 14.00 14.00 (0.75)
Galadari 200 11.75 11.75 11.75 11.50 11.75 -
Grain Elevators 3,000 13.50 13.25 13.25 13.25 13.25 (0.25)
Hayleys 10,800 128.25 127.50 127.50 126.00 126.00 (2.25)
Hayleys - MGT 100 54.50 54.50 54.50 54.50 54.50 -
HDFC 100/- 1,200 176.25 176.00 179.50 175.00 178.25 2.00
Hemas Holdings 2,300 116.00 115.75 116.00 115.75 116.00 -
HNB 80,200 141.75 141.00 142.75 140.00 142.00 0.25
HNB Assurance 3,400 23.00 23.00 23.00 21.50 21.75 (1.25)
HNB (NV) 20,300 62.00 62.25 62.75 61.00 61.00 (1.00)
Horana 5,000 20.25 19.25 19.25 19.25 19.25 (1.00)
Hunas Falls 1,000 35.50 30.00 30.00 30.00 30.00 (5.50)
JKH 55,600 193.00 193.00 193.00 192.00 192.00 (1.00)
John Keells 900 90.00 90.00 90.00 89.00 89.75 (0.25)
Kahawatte 200 8.75 8.75 8.75 8.75 8.75 -
Kelani Cables 15,400 156.50 160.00 160.00 152.25 154.50 (2.00)
Kelani Valley 3,900 53.75 47.50 54.00 47.50 53.50 (0.25)
Kelsey 1,400 30.25 30.25 30.75 30.25 30.50 0.25
Kotagala 6,700 26.00 26.00 26.00 26.00 26.00 -
Kuruwita Textile 6,300 56.00 56.00 56.00 56.00 56.00 -
Lanka Aluminium 1,200 27.50 27.50 27.50 27.50 27.50 -
Lanka Cement 4,600 9.50 9.00 9.00 8.00 8.00 (1.50)
Lanka Hospitals 18,000 26.25 26.00 26.00 25.75 26.00 (0.25)
Lanka IOC 451,600 25.75 26.00 26.25 25.75 25.75 -
Lanka Tiles 2,400 68.25 67.00 67.00 67.00 67.00 (1.25)
Lanka Ventures 500 13.50 13.25 13.25 13.25 13.25 (0.25)
Lanka Walltile 1,700 62.00 58.50 62.00 58.50 61.00 (1.00)
Lankem Dev. 7,500 18.25 17.75 18.50 17.75 18.00 (0.25)
Laxapana 298,900 7.25 8.00 8.00 7.75 7.75 0.50
LB Finance 1,400 40.00 39.50 39.50 39.50 39.50 (0.50)
LMF 70,600 37.50 37.25 38.75 36.00 38.25 0.75
LOLC 200 104.00 103.00 103.00 103.00 103.00 (1.00)
Madulsima 700 7.75 7.75 7.75 7.50 7.75 -
Malwatte 63,000 18.25 18.25 18.25 18.00 18.25 -
Merc. Shipping XD 1,600 115.50 110.00 110.00 108.00 108.25 (7.25)
Merchant Bank 11,000 14.75 14.75 14.75 14.75 14.75 -
Morisons 100 440.00 440.25 440.25 440.25 440.25 0.25
Mullers 1/- 10,100 1.30 1.20 1.20 1.20 1.20 (0.10)
Namunukula 500 16.50 16.25 16.25 16.00 16.00 (0.50)
Nat. Dev. Bank 304,500 200.00 200.00 200.00 196.00 197.50 (2.50)
Nations Trust 18,600 27.50 27.50 27.50 27.00 27.00 (0.50)
Nawaloka 1/- 66,500 3.00 2.90 2.90 2.90 2.90 (0.10)
Nestle 300 277.00 277.00 277.00 277.00 277.00 -
On’Ally XD 200 31.50 30.00 31.50 30.00 30.75 (0.75)
Overseas Realty 3,300 13.75 14.00 14.00 13.50 13.50 (0.25)
Pegasus Hotels 8,400 18.00 18.00 18.00 17.50 17.50 (0.50)
Pelwatte 22,400 33.25 33.75 34.00 33.00 33.50 0.25
People’s Merch 100 22.00 21.00 21.00 21.00 21.00 (1.00)
Reefcomber 1/- 153,500 1.20 1.20 1.20 1.20 1.20 -
Regnis 100 38.00 38.00 38.00 38.00 38.00 -
Renuka City Hot. 100 90.75 90.00 90.00 90.00 90.00 (0.75)
Richard Pieris 3,700 78.00 76.50 76.50 76.00 76.00 (2.00)
Riverina Hotels 1,600 32.25 32.00 32.00 32.00 32.00 (0.25)
Royal Ceramic 1/ 91,000 3.50 3.50 3.50 3.40 3.40 (0.10)
Sampath 8,800 110.00 110.00 110.00 110.00 110.00 -
Samson Internat. 2,700 50.00 48.00 48.00 48.00 48.00 (2.00)
Seylan Bank 4,700 36.00 34.50 34.50 34.25 34.50 (1.50)
Seylan Bank (NV) 119,700 9.75 9.50 9.75 9.50 9.50 (0.25)
Seylan Merchant 4,500 7.50 7.50 7.50 7.25 7.25 (0.25)
Seylan Merchant (NV) 10,000 0.90 .90 .90 .90 .90 -
Singer Sri Lanka 600 71.00 71.25 71.25 71.25 71.25 0.25
SLT 160,800 28.00 28.00 28.00 27.25 27.50 (0.50)
Stafford 61,200 11.50 11.25 11.50 11.00 11.00 (0.50)
Taj Lanka 1,800 12.00 12.00 12.00 11.50 11.50 (0.50)
Tea Smallholder 100 62.25 62.00 62.00 62.00 62.00 (0.25)
The Finance Co. 1,500 55.75 55.00 55.00 54.00 54.00 (1.75)
Three Acre Farms 53,000 11.50 10.25 10.25 10.00 10.00 (1.50)
Tokyo Cement (NV) 528,500 16.75 16.75 17.00 16.50 16.75 -
Union Assurance 1,200 96.75 96.75 98.00 96.75 98.00 1.25
United Motors 7,000 71.75 71.25 71.25 70.25 70.25 (1.50)
Walk and Greig 2/- 10,800 7.50 7.50 7.75 7.50 7.75 0.25
Second Board
Amana 200 43.50 44.75 44.75 44.75 44.75 1.25
Asha Central 1,500 41.00 40.00 41.50 40.00 40.75 (0.25)
Asian Alliance 17,700 13.50 14.00 14.00 13.25 13.25 (0.25)
Asiri Surg 1/- 114,200 8.00 8.00 8.00 8.00 8.00 -
E - Channelling 5,000 15.25 15.00 15.00 15.00 15.00 (0.25)
Fortress Resorts 7,000 12.25 12.00 12.25 12.00 12.00 (0.25)
Keells Hotels 1/- 2,700 8.25 8.25 8.25 8.25 8.25 -
Marawila Resorts 28,000 6.50 6.50 6.50 6.25 6.25 (0.25)
Pan Asia 6,400 10.50 10.25 10.50 10.25 10.25 (0.25)
S M Leasing XC 800 14.50 14.75 14.75 14.50 14.50 -
Sierra Cabl 1/- 179,900 2.10 2.20 2.20 2.10 2.10 -
Tess Agro 1/- 162,100 1.10 1.10 1.10 1.10 1.10 -
Touchwood XD 15,300 136.75 136.50 136.50 131.25 133.00 (3.75)
Vallibel 253,000 1.90 1.90 2.00 1.90 1.90 -
Default Board
Asia Capital 237,300 16.25 17.00 17.50 16.00 16.25 -
Fort Land 3/- 5,000 16.00 16.00 16.00 15.50 15.50 (0.50)
Gestetner 1,000 58.00 51.00 51.00 51.00 51.00 (7.00)
Hotel Developers 4,200 65.75 66.00 69.00 66.00 66.50 0.75
Kelani Tyres 42,400 15.50 15.50 15.50 15.25 15.50 -
Kotmale Holdings 80,200 12.50 12.50 12.50 12.00 12.00 (0.50)
Lanka Ceramic 1,000 36.00 34.00 34.00 34.00 34.00 (2.00)
Vanik Incorp Ltd 1,805,200 3.30 3.50 3.70 3.30 3.40 0.10
Vanik Incorp Ltd (NV) 1,245,800 2.80 2.90 3.20 2.80 3.00 0.20
York Arcade 1/- 5,600 10.00 10.50 10.50 10.00 10.00 -
Market Statistics on 12th Dec 2006
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 234,155,047.75 455,630,791.00
Volume of Turnover (No.) 10,517,889 11,521,210
Trades (No.) 2,896 2,409
Market Cap. (Rs.) 835,776,294,749.89 844,577,016,294.69
Govt. Securities
Today Prv. Day
12.Dec.2006
Value of Turnover (Rs.) 73,890.81 451,500.13
Volume of Turnover (No.) 750 5,000
Trades (No.) 1 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,725.85 2,754.59
Milanka Price Index 3,702.53 3,748.27
Total Return Indices
Tri On All Shares (ASTRI) 3,001.13 3,032.77
Tri On Milanka Shares (MTRI) 4,065.59 4,115.82
Default Board as at 12-12-2006
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31- Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2006
Colombo Fort Land & 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Building Co.Ltd Non submission of Financial Statements for the quarter ended 30-Jun-2006 & 30-Sep-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Financial Statements for the half year ended
30-Sept-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sept-2005 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Non payment of Listing Fees 2006
Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Sep-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 30-Sep-2006
Non payment of Listing fees - 2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004 & 10-Dec-2005
Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the quarter ended 30-Jun-2006 and 30-Sep-2006
Lake House Printers & 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006
Publishers Ltd. Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Ltd. 21-Sep-2006 Non submission of Financial Statements for the quarter ended 30-Jun-2006 and 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investments Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Gestetner of Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Kelani Tyres Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Lanka Ceramic Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
V Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006