SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 27-12-2006
Company Volume ** V.W.A. Open High Low ***V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 500 100.50 100.00 100.00 100.00 100.00 (0.50)
ACL 24,100 213.25 215.00 215.00 214.00 214.25 1.00
ACL Plastics 7,000 46.00 46.50 47.00 6.25 46.75 0.75
Agalawatte 1,700 20.25 20.25 20.75 20.25 20.75 0.50
Ahot Properties 500 49.00 50.00 50.50 50.00 50.25 1.25
Aitken Spence 600 339.25 335.00 335.00 335.00 335.00 (4.25)
AMW 1,100 159.00 158.00 158.50 157.00 158.25 (0.75)
Ascot 24,800 60.00 61.00 63.50 61.00 63.25 3.25
Asiri XD 300 87.00 87.50 87.50 87.50 87.50 0.50
Asso. Hotels 1,600 85.00 85.00 85.00 81.75 81.75 (3.25)
Associated Prop. 200 61.50 62.00 65.00 62.00 63.50 2.00
Balangoda 500 16.00 17.00 17.00 17.00 17.00 1.00
Blue Diamonds 3,200 3.80 3.70 3.70 3.70 3.70 (0.10)
Blue Diamonds (NV) 25,000 1.20 1.30 1.30 1.20 1.30 0.10
Bogala Graphite 300 22.00 22.00 22.00 22.00 22.00 -
Browns 8/- 1,000 618.25 620.00 620.00 615.00 619.00 0.75
Browns Beach 100 27.00 27.75 27.75 27.75 27.75 0.75
C T Land 15,300 13.75 14.50 14.75 14.00 14.00 0.25
C.W. Mackie & Co. 400 21.00 22.00 22.00 22.00 22.00 1.00
Caltex XD 11,100 84.50 85.75 85.75 85.75 85.75 1.25
Cargo Boat 34,600 22.75 22.50 22.50 22.25 22.25 (0.50)
Carsons 300 2,275.00 2,200.00 2,200.00 2,200.00 2,200.00 (75.00)
Central Finance 2,600 229.00 230.00 235.00 230.00 230.50 1.50
Central Ind. 200 90.00 88.00 88.00 88.00 88.00 (2.00)
Ceylinco Housing 6,800 35.25 35.25 36.25 35.00 36.25 1.00
Ceylinco Ins. 100 167.00 167.00 167.00 167.00 167.00 -
Ceylinco Seylan 25,700 7.75 7.75 7.75 7.75 7.75 -
Ceylon Glass 1/- 73,400 2.40 2.30 2.40 2.30 2.30 (0.10)
Ceylon Guardian 4,700 145.50 146.00 149.00 145.75 149.00 3.50
Ceylon Inv. 5,000 92.00 92.50 93.00 92.50 93.00 1.00
Ceylon Leather 10,800 17.50 17.75 18.50 17.75 18.00 0.50
Chamanex 200 166.00 170.00 170.00 166.00 166.00 -
CIC 44,500 96.00 97.00 99.00 97.00 97.00 1.00
CIC (NV) 51,600 60.00 60.00 62.25 60.00 61.25 1.25
Coco Lanka 500 22.00 22.00 22.00 22.00 22.00 -
Colombo Land 1/- 9,200 4.50 4.40 4.40 4.40 4.40 (0.10)
Colombo Land 1/-
(War-con2009) 5,000 1.50 1.40 1.40 1.40 1.40 (0.10)
Comm. Leasing 200 139.00 130.00 130.00 130.00 130.00 (9.00)
Commercial Bank 11,300 186.00 187.00 188.00 187.00 187.75 1.75
Commercial Bank (NV) 11,500 85.50 86.75 87.50 86.75 87.50 2.00
DFCC 13,800 178.00 179.00 180.00 179.00 179.75 1.75
Dialog 1/- 187,300 27.00 27.00 27.00 26.75 27.00 -
DIMO 100 108.00 106.00 106.00 106.00 106.00 (2.00)
Dipped Products 1,100 105.25 105.00 105.00 105.00 105.00 (0.25)
Distilleries 1/- 185,300 89.50 90.00 92.00 90.00 90.00 0.50
Dockyard 73,200 35.00 34.50 37.00 34.50 36.00 1.00
Durdans (NV) 39,300 32.00 32.00 32.75 32.00 32.25 0.25
Eagle Insurance 100 130.75 131.00 131.00 131.00 131.00 0.25
East West 100 12.25 12.25 12.25 12.25 12.25 -
Eden Hotel Lanka 12,200 12.00 12.00 12.00 11.75 11.75 (0.25)
Equity Two Ltd 9,400 12.75 12.75 12.75 12.25 12.25 (0.50)
Galadari 1,800 11.00 11.00 11.00 11.00 11.00 -
Grain Elevators 3,100 13.25 13.00 13.25 13.00 13.25 -
Haycarb 100 38.00 37.00 37.00 37.00 37.00 (1.00)
Hayleys 40,200 129.00 130.00 132.00 130.00 130.25 1.25
HDFC 100/- 6,300 174.75 175.00 177.00 175.00 176.50 1.75
Hemas Holdings 400 115.00 115.00 115.00 115.00 115.00 -
HNB 26,600 155.50 156.00 161.00 156.00 158.50 3.00
HNB Assurance 77,900 22.75 23.50 24.50 23.50 24.00 1.25
HNB (NV) 306,700 70.25 71.00 74.25 71.00 72.75 2.50
Horana 11,300 19.50 19.25 19.25 19.00 19.00 (0.50)
Indo Malay XD 1,200 279.00 185.00 209.00 180.00 204.50 (74.50)
James Finlay 300 152.50 156.75 157.00 156.75 157.00 4.50
JKH 180,300 195.00 195.00 196.00 195.00 195.00 -
Kahawatte 2,000 8.75 8.50 9.00 8.50 8.75 -
Kegalle 1,092,700 43.75 45.00 45.00 45.00 45.00 1.25
Kelani Cables 1,300 150.00 149.00 150.00 149.00 149.50 (0.50)
Kelani Valley 1,000 51.00 51.00 53.00 51.00 53.00 2.00
Kotagala 2,000 27.00 27.00 27.00 27.00 27.00 -
Kshatriya Hold. 1,500 71.00 71.00 71.00 71.00 71.00 -
Kuruwita Textile 100 55.00 54.00 54.00 54.00 54.00 (1.00)
Lanka Cement 500 8.50 8.50 8.50 8.50 8.50 -
Lanka Hospitals 2,000 26.00 26.00 26.00 26.00 26.00 -
Lanka IOC 368,600 27.50 27.50 28.50 27.50 28.00 0.50
Lanka Walltile 500 59.75 60.00 61.50 60.00 61.00 1.25
Lankem Cement 300 40.00 40.00 40.00 40.00 40.00 -
Laxapana 58,000 7.25 7.25 7.25 7.00 7.00 (0.25)
LB Finance 400 39.00 40.00 40.00 40.00 40.00 1.00
LMF 20,800 36.00 36.50 36.50 36.00 36.00 -
LOLC 300 104.00 103.00 103.00 103.00 103.00 (1.00)
Madulsima 2,200 7.75 7.75 7.75 7.75 7.75 -
Mahaweli Reach 100 19.00 20.00 20.00 20.00 20.00 1.00
Merch Shipping 200 96.25 95.25 95.25 95.25 95.25 (1.00)
Merchant Bank 3,600 14.75 15.00 15.25 14.75 15.00 0.25
Millers 8/- 100 605.00 715.00 715.00 715.00 715.00 110.00
Morisons 100 440.25 490.00 490.00 490.00 490.00 49.75
Mullers 1/- 6,000 1.30 1.30 1.30 1.20 1.20 (0.10)
Namunukula 5,000 17.00 15.25 15.25 15.00 15.00 (2.00)
Nat. Dev. Bank 2,900 202.00 200.25 201.00 200.25 200.50 (1.50)
Nations Trust 7,200 27.00 27.00 27.50 27.00 27.50 0.50
Nawaloka 1/- 16,600 3.00 2.90 3.00 2.90 2.90 (0.10)
Nestle 3,000 279.00 275.00 275.00 275.00 275.00 (4.00)
Overseas Realty 117,400 13.50 13.50 13.75 13.00 13.25 (0.25)
Parquet 500 16.50 19.50 19.50 19.50 19.50 3.00
Pelwatte 3,100 34.75 35.00 35.00 34.75 34.75 -
Prientcare (Cey) 100 54.50 59.50 59.50 59.50 59.50 5.00
Reefcomber 1/- 30,100 1.20 1.20 1.20 1.10 1.20 -
Richard Pieris 7,700 77.00 76.50 77.25 76.50 77.00 -
Riverina Hotels 1,600 31.50 33.00 33.00 32.50 32.50 1.00
Royal Ceramic 1/- 97,000 3.50 3.50 3.60 3.50 3.50 -
Sampath 2,100 108.50 107.25 107.50 106.75 107.00 (1.50)
Samson Internat. 800 47.00 50.00 50.00 50.00 50.00 3.00
Sathosa Motors 2,400 106.75 110.25 110.25 110.25 110.25 3.50
Selinsing XD 200 210.00 180.00 180.00 180.00 180.00 (30.00)
Serendib Hotels (NV) 500 28.75 28.00 28.00 28.00 28.00 (0.75)
Seylan Bank (NV) 38,600 9.75 9.75 9.75 9.75 9.75 -
Seylan Merchant 1,500 7.25 7.25 7.25 7.25 7.25 -
Shaw Wallace 200 174.75 180.00 180.00 180.00 180.00 5.25
Singer Ind. 4,200 60.25 60.25 60.25 60.00 60.00 (0.25)
Singer Sri Lanka 5,800 70.25 72.50 74.00 71.00 72.50 2.25
SLT 520,600 27.50 27.50 27.50 27.25 27.50 -
Stafford 1,700 11.50 11.00 11.50 11.00 11.50 -
Taj Lanka 4,300 11.75 11.75 12.00 11.75 12.00 0.25
Talawakelle 700 25.50 26.00 26.00 26.00 26.00 0.50
Tangerine 200 36.00 37.00 37.00 35.00 35.00 (1.00)
Tea Services XD 100 280.00 280.00 280.00 280.00 280.00 -
Tea Smallholder 500 62.00 60.00 60.00 60.00 60.00 (2.00)
The Finance Co. 3,000 53.00 53.00 55.00 53.00 54.75 1.75
Tokyo Cement (NV) 17,000 17.75 17.50 17.50 17.50 17.50 (0.25)
Union Assurance 1,400 98.50 100.00 100.00 98.00 98.25 (0.25)
Walk and Greig 2/- 3,300 7.25 7.50 7.50 7.25 7.25 -
Second Board
Amana 100 40.00 38.00 38.00 38.00 38.00 (2.00)
Asha Central 16,400 41.50 41.00 42.00 41.00 42.00 0.50
Asian Alliance 11,000 13.50 13.75 13.75 13.75 13.75 0.25
Asiri Surg 1/- XD 5,900 7.75 7.50 7.75 7.50 7.75 -
Fortress Resorts 1,200 11.00 10.75 11.00 10.75 10.75 (0.25)
Keells Hotels 1/- 1,100 8.25 8.50 8.75 8.50 8.50 0.25
Lighthouse Hotels 3,200 45.00 37.25 50.00 37.25 50.00 5.00
Marawila Resorts 2,800 6.50 6.50 6.75 6.50 6.75 0.25
Pan Asia 22,500 10.25 10.50 10.50 10.50 10.50 0.25
S M Leasing 700 14.75 14.75 15.00 14.75 15.00 0.25
Sierra Cabl 1/- 41,700 2.10 2.10 2.10 2.10 2.10 -
Tess Agro 1/- 24,500 1.10 1.10 1.10 1.10 1.10 -
Touchwood 15,900 132.00 132.00 134.00 132.00 133.25 1.25
Vallibel 65,500 1.80 1.90 1.90 1.80 1.90 0.10
Default Board
Asia Capital 3,500 15.50 16.00 16.25 16.00 16.00 0.50
CIT 5,100 19.75 19.25 19.25 19.25 19.25 (0.50)
Ferntea Ltd 3,900 16.25 16.25 17.00 16.25 17.00 0.75
Fort Land 3/- 23,100 16.00 16.00 16.15 16.00 16.00 -
Hotel Developers 1,100 71.75 67.00 68.00 67.00 68.00 (3.75)
Kelani Tyres 2,500 15.25 15.50 16.00 15.50 15.50 0.25
Kotmale Holdings 22,700 12.00 12.00 12.00 11.75 12.00 -
Lanka Ceramic 2,100 33.00 33.00 33.25 33.00 33.25 0.25
Vanik Incorp Ltd 36,200 2.80 2.90 2.90 2.80 2.80 -
Vanik Incorp Ltd (NV) 61,500 2.50 2.40 2.40 2.40 2.40 (0.10)
York Arcade 1/- 12,900 10.00 10.00 10.00 9.75 9.75 (0.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 210,242,677.05 55,745,903.50
Volume of Turnover (No.) 4,445,308 1,455,808
Trades (No.) 2,067 999
Market Cap. (Rs.) 835,890,534,669.19 834,772,632,290.34
Govt. Securities
Today Prv. Day
22.Dec.2006
Value of Turnover (Rs.) 723,955.98 269,999.98
Volume of Turnover (No.) 8,000 3,000
Trades (No.) 2 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,726.03 2,722.39
Milanka Price Index 3,724.73 3,715.67
Total Return Indices
Tri On All Shares (ASTRI) 3,002.81 2,998.57
Tri On Milanka Shares (MTRI) 4,091.47 4,081.52
Default Board as at 27-12-2006
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2006
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 &
31-Mar-2006
Non submission of Financial Statements for the quarter ended 30-Jun-2006 `
& 30-Sep-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Non Payment of Listing Fees 2006
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half - year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach
Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Non payment of Listing Fees 2006
Ceylon & Foreign
Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons &
Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Sep-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard
Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 30-Sep-2006
Non payment of Listing fees - 2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004 & 10-Dec-2005
Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the quarter ended 30-Jun-2006
& 30-Sep-2006
Lake House Printers &
Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Ltd. 21-Sep-2006 Non submission of Financial Statements for the quarter ended 30-Jun-2006
& 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort
Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investments
Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Gestetner of Ceylon
Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services
(Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo
Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy
Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006
Kelani Tyres Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Lanka Ceramic Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
V Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006