SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 02-01-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 100 108.00 107.00 107.00 107.00 107.00 (1.00)
ACL 30,500 212.75 214.00 215.00 212.00 212.50 (0.25)
ACL Plastics 700 46.50 46.25 47.00 46.25 47.00 0.50
ACME 100 21.25 22.25 22.25 22.25 22.25 1.00
Ahot Properties 29,200 51.00 50.00 51.00 50.00 51.00 -
Aitken Spence 12,000 333.75 338.00 340.00 338.00 339.75 6.00
AMW 1,500 158.00 157.00 158.00 157.00 157.75 (0.25)
Ascot 2,200 63.00 62.50 62.50 62.50 62.50 (0.50)
Asiri 1,300 88.50 88.50 90.00 88.50 89.00 0.50
Bairaha Farms 10,500 10.25 10.50 10.50 10.50 10.50 0.25
Balangoda 1,500 16.50 16.50 17.50 16.50 16.50 -
Blue Diamonds 5,100 3.70 3.70 3.80 3.70 3.80 0.10
Blue Diamonds (NV) 50,000 1.30 1.30 1.30 1.30 1.30 -
Bogala Graphite 500 22.75 22.25 22.25 22.25 22.25 (0.50)
Bogawantalawa 100 13.50 15.25 15.25 15.25 15.25 1.75
Browns 8/- 1,500 619.00 619.00 619.00 619.00 619.00 -
C T Land 3,400 14.25 14.75 15.00 14.75 14.75 0.50
Caltex XD 37,200 85.00 85.00 85.25 85.00 85.00 -
Cargo Boat 44,100 21.00 22.75 23.25 22.75 23.00 2.00
Carsons 800 2,100.00 2,499.00 2,499.00 2,175.00 2,200.00 100.00
CDIC 500 155.00 155.00 155.00 155.00 155.00 -
Central Finance 41,600 233.75 234.00 237.00 234.00 236.25 2.50
Ceylinco Housing 5,100 36.25 36.00 36.50 36.00 36.00 (0.25)
Ceylinco Ins. 800 167.50 167.50 167.50 167.25 167.50 -
Ceylinco Sec. 5,300 20.00 20.00 20.25 20.00 20.00 -
Ceylinco Seylan 7,100 8.25 8.00 8.00 7.75 7.75 (0.50)
Ceylon Brewery 400 100.00 75.25 75.25 75.25 75.25 (24.75)
Ceylon Glass 1/- 2,000 2.40 2.40 2.40 2.40 2.40 -
Ceylon Guardian 48,300 149.50 150.00 155.50 150.00 155.00 5.50
Ceylon Inv. 13,500 94.75 95.75 98.00 95.00 97.75 3.00
Ceylon Leather 2,300 17.75 18.00 18.50 18.00 18.00 0.25
Ceylon Tobacco 1,300 69.00 70.00 70.00 69.50 70.00 1.00
CIC 145,400 97.25 99.25 104.50 99.25 103.50 6.25
CIC (NV) 440,200 61.75 62.00 66.50 62.00 66.00 4.25
Coco Lanka 200 23.25 22.75 23.00 22.75 23.00 (0.25)
Colombo Land 1/- 16,100 4.40 4.30 4.40 4.30 4.30 (0.10)
Commercial Bank 1,300 190.00 190.00 191.00 189.00 190.25 0.25
Commercial Bank (NV) 10,000 89.00 89.50 89.50 89.00 89.00 -
Connaissance 1,400 37.00 35.25 37.00 35.00 35.25 (1.75)
DFCC 5,300 179.50 180.00 181.00 180.00 181.00 1.50
Dialog 1/- 776,000 26.50 28.00 28.00 26.75 27.00 0.50
DIMO 200 101.50 104.50 104.50 104.50 104.50 3.00
Dipped Products 5,000 108.00 106.00 106.00 105.75 105.75 (2.25)
Distilleries 1/- 96,300 90.50 92.00 92.00 90.00 91.00 0.50
Dockyard 2,300 36.00 36.00 36.50 36.00 36.50 0.50
Durdans 900 55.00 55.00 55.00 55.00 55.00 -
Durdans (NV) 12,700 33.00 33.50 33.75 33.50 33.50 0.50
East West 213,500 12.75 12.00 12.50 11.50 12.25 (0.50)
Equity 1,000 28.00 27.00 27.00 25.00 26.50 (1.50)
Equity Two Ltd 67,500 12.75 13.50 14.50 13.00 13.25 0.50
Galadari 1,600 11.25 11.00 11.00 11.00 11.00 (0.25)
Grain Elevators 3,000 13.50 13.75 13.75 13.75 13.75 0.25
Haycarb 500 37.00 39.00 39.00 39.00 39.00 2.00
Hayleys 18,400 129.50 130.00 133.00 130.00 132.00 2.50
Hayleys Exports 2,700 36.75 36.75 37.00 36.75 37.00 0.25
HDFC 100/- 22,600 174.75 174.00 180.00 174.00 177.00 2.25
Hemas Holdings 15,500 116.75 117.00 120.00 117.00 120.00 3.25
HNB 38,100 155.75 157.50 158.50 157.00 157.50 1.75
HNB Assurance 8,400 25.00 25.00 25.00 24.50 25.00 -
HNB (NV) 48,900 70.00 70.25 72.50 69.50 70.00 -
JKH 364,900 195.00 195.00 195.75 195.00 195.00 -
John Keells 500 89.00 90.00 90.00 90.00 90.00 1.00
Kegalle 17,600 44.75 44.75 46.00 44.00 44.00 (0.75)
Kelani Cables 7,300 152.50 156.00 156.00 154.00 154.00 1.50
Kelani Valley 1,700 53.00 54.50 54.50 52.00 53.25 0.25
Kotagala 32,500 26.50 26.50 27.25 26.50 27.00 0.50
Kuruwita Textile 1,000 55.75 55.00 55.00 55.00 55.00 (0.75)
Lanka Cement 18,100 8.50 8.25 8.25 8.00 8.25 (0.25)
Lanka Hospitals 2,000 26.00 26.00 26.00 25.50 25.50 (0.50)
Lanka IOC 83,400 28.50 28.00 28.00 27.00 27.50 (1.00)
Lankem Ceylon 12,600 39.50 39.75 40.00 39.00 39.75 0.25
Lankem Dev. 3,400 18.75 19.25 19.25 18.50 18.50 (0.25)
Laxapana 4,500 7.25 7.00 7.25 7.00 7.25 -
LMF 6,700 37.50 38.25 38.50 37.50 37.75 0.25
LOLC XD 500 103.00 103.00 103.00 103.00 103.00 -
Malwatte 5,300 18.75 18.50 18.75 18.50 18.75 -
Maskeliya 200 27.00 27.00 27.00 27.00 27.00 -
Merc. Shipping 6,000 95.75 96.00 96.00 96.00 96.00 0.25
Merchant Bank 35,600 15.25 15.75 15.75 15.25 15.25 -
Nat. Dev. Bank 12,100 200.50 200.25 202.00 200.25 202.00 1.50
Nations Trust 166,600 28.25 28.50 28.75 28.50 28.75 0.50
Nawaloka 1/- 86,800 2.90 3.00 3.00 2.90 3.00 0.10
Overseas Realty 85,900 13.50 13.50 14.00 13.50 14.00 0.50
Pegasus Hotels 3,100 17.50 18.00 18.00 18.00 18.00 0.50
Pelwatte 94,900 35.25 35.75 37.25 35.75 36.50 1.25
People’s Merch 1,300 23.00 22.75 23.00 22.75 23.00 -
Reefcomber 1/- 28,500 1.10 1.10 1.10 1.10 1.10 -
Renuka City Hot. 700 87.00 88.25 88.25 88.00 88.00 1.00
Richard Pieris 13,400 78.00 79.00 79.00 79.00 79.00 1.00
Riverina Hotels 3,500 32.50 32.50 34.50 32.50 34.50 2.00
Royal Ceramics 1/- 103,000 3.60 3.60 3.70 3.60 3.60 -
Sampath 48,800 108.25 109.75 110.00 109.00 109.75 1.50
Seylan Bank 8,700 35.00 35.00 38.00 35.00 37.50 2.50
Seylan Bank (NV) 82,900 9.75 9.75 10.00 9.50 9.75 -
Seylan Merchant 16,200 7.50 7.50 7.75 7.25 7.75 0.25
Seylan Merchant (NV) 100 0.80 0.90 0.90 0.90 0.90 0.10
Singer Sri Lanka 600 74.25 72.25 73.25 72.25 73.00 (1.25)
SLT 316,600 27.75 28.00 28.50 28.00 28.25 0.50
Stafford 3,100 11.00 11.50 11.50 11.00 11.00 -
Taj Lanka 700 11.75 12.00 12.00 12.00 12.00 0.25
Talawakelle 300 25.25 25.25 25.25 25.25 25.25 -
The Finance Co. 3,200 54.50 55.00 55.75 54.50 55.00 0.50
Three Acre Farms 25,500 10.00 9.75 10.00 9.50 10.00 -
Tokyo Cement 4,900 194.75 195.00 200.00 195.00 197.00 2.25
Tokyo Cement (NV) 103,700 17.00 17.00 17.25 17.00 17.00 -
Trans Asia 200 100.75 103.00 103.00 103.00 103.00 2.25
Walk & Greig 2/- 35,400 7.50 7.75 8.25 7.75 8.00 0.50
Second Board
Amana 52,800 38.25 41.00 45.00 41.00 42.50 4.25
Asha Central 13,800 40.75 42.50 42.50 41.00 41.00 0.25
Asiri Surg 1/- 15,000 8.50 8.50 8.50 8.50 8.50 -
E - Channelling 1,100 15.50 15.50 16.00 15.50 16.00 0.50
Fortress Resorts 10,000 11.00 11.00 11.00 11.00 11.00 -
Keells Hotels 1/- 5,400 8.50 8.50 8.75 8.25 8.50 -
Marawila Resorts 1,900 6.75 7.00 7.00 6.75 7.00 0.25
Pan Asia 2,200 10.50 10.25 10.50 10.25 10.25 (0.25)
S M Leasing 5,800 14.75 14.75 14.75 14.50 14.75 -
Sierra Cabl 1/- 7,400 2.10 2.10 2.20 2.10 2.20 0.10
Tess Agro 1/- 18,000 1.10 1.10 1.10 1.10 1.10 -
Touchwood 79,900 145.75 147.00 152.75 146.75 150.50 4.75
Udapussellawa 100 19.00 17.00 17.00 17.00 17.00 (2.00)
Vallibel 85,600 1.80 1.90 1.90 1.90 1.90 0.10
Vidullanka 300 21.00 20.00 20.00 20.00 20.00 (1.00)
Default Board
Alufab 200 25.00 25.25 25.25 25.25 25.25 0.25
Ferntea Ltd 8,700 16.50 15.50 15.50 15.00 15.00 (1.50)
Fort Land 3/- 21,700 16.00 16.00 16.00 15.75 15.75 (0.25)
Kelani Tyres 39,900 16.50 16.50 17.00 16.25 16.50 -
Kotmale Holdings 42,300 12.25 12.50 13.00 12.50 12.50 0.25
Lanka Ceramic 600 36.00 36.50 36.50 36.50 36.50 0.50
V Capital Ltd 38,600 14.50 15.25 16.50 15.25 15.25 0.75
Vanik Incorp Ltd 17,000 2.80 2.80 2.80 2.80 2.80 -
Vanik Incorp Ltd (NV) 5,500 2.50 2.50 2.50 2.50 2.50 -
York Arcade 1/- 11,200 11.25 10.75 11.00 10.75 11.00 (0.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 266,799,503.90 431,015,782.45
Volume of Turnover (No.) 4,657,556 8,194,506
Trades (No.) 2,969 2,809
Market Cap. (Rs.) 841,895,328,019.69 834,762,986,244.09
Govt. Securities
Today Prv. Day
29.Dec.2006
Value of Turnover (Rs.) 450,000.01
Volume of Turnover (No.) 5,000
Trades (No.) 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,745.62 2,722.36
Milanka Price Index 3,760.15 3,711.80
Total Return Indices
Tri On All Shares (ASTRI) 3,024.68 2,998.80
Tri On Milanka Shares (MTRI) 4,130.38 4,077.27
Default Board as at 02-01-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters
ended 30-Jun-2003 to 30-Sep-2006
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to
2005/2006
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 30-Sep-2006
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y
ended 31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarters
ended 30-Jun-2006 & 30-Sep-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y
ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Non payment of Listing Fees 2006
Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y
ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Sep-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 30-Sep-2006
Non payment of Listing fees - 2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended
30-Sep-2006
Non payment of debenture interest - Third instalment in respect of
the period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the quarters ended
30-Jun-2006
& 30-Sep-2006
Lake House Printers &
Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-
Mar-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Ltd. 21-Sep-2006 Non submission of Financial Statements for the quarters ended
30-Jun-2006
& 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investments Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006
Kelani Tyres Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Lanka Ceramic Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
V Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Dividends
Company Name Dividend XD Date Payment Closure of
Percentage Date Books
Ceylon Tobacco 24% 19-01-2007 31-01-2007 Kept Open
Fourth Interim
Printcare 10% Interim 19-01-2007 31-01-2007 Kept Open