Company		Volume	**VWA	Day’s	High	Low	***VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board
A. Spen. Hot. Hold.	3,100	77.50	79.25	80.00	73.00	77.50	-
Abans		1,300	107.00	108.00	108.00	105.00	105.00	(2.00)
ACL		171,900	221.25	223.00	229.00	223.00	225.75	4.50
ACL Plastics	71,000	47.25	48.50	50.00	48.50	48.75	1.50
Acme		900	22.50	21.50	22.00	21.50	21.75	(0.75)
Agalawatte		1,000	20.50	20.50	20.75	20.50	20.75	0.25
Ahot Properties	3,300	50.00	49.50	50.00	49.50	50.00	-
Aitken Spence	1,700	340.00	338.00	341.00	338.00	341.00	1.00
Alliance		100	189.00	195.00	195.00	195.00	195.00	6.00
AMW		2,700	156.00	157.75	158.75	157.75	158.50	2.50
Ascot		116,100	69.00	69.50	70.00	69.00	69.75	0.75
Asiri		1,700	98.25	97.00	97.00	97.00	97.00	(1.25)
Associated Prop.	3,000	66.50	65.00	65.00	65.00	65.00	(1.50)
Bairaha Farms	37,800	11.00	11.00	12.00	11.00	11.50	0.50
Balangoda		1,200	16.00	16.00	16.75	16.00	16.25	0.25
Blue Diamonds	6,200	3.70	3.70	3.80	3.70	3.80	0.10
Blue Diamonds (NV)	24,100	1.20	1.20	1.20	1.20	1.20	-
Bogala Graphite	900	23.00	23.25	23.25	23.25	23.25	0.25
Browns 8/-		600	619.00	619.00	624.00	619.00	624.00	5.00
CT Land		16,000	14.25	14.25	14.75	14.25	14.50	0.25
C. W. Mackie & Co.	18,300	24.00	24.00	24.00	23.50	24.00	-
Caltex		10,400	86.00	86.50	86.75	86.00	86.25	0.25
Cargo Boat		4,500	23.00	22.50	22.50	22.25	22.25	(0.75)
Central Finance	8,000	238.00	238.00	245.00	238.00	241.25	3.25
Ceylinco Housing	1,500	36.50	37.00	37.00	36.50	36.75	0.25
Ceylinco Ins.	4,500	175.00	175.00	175.00	174.00	175.00	-
Ceylinco Sec.	25,400	19.00	18.75	19.00	18.50	18.50	(0.50)
Ceylinco Seylan	277,500	8.00	8.25	8.50	8.25	8.25	0.25
Ceylon Glass 1/-	164,000	2.30	2.30	2.30	2.30	2.30	-
Ceylon Guardian	2,200	154.50	154.00	154.75	152.00	152.25	(2.25)
Ceylon Inv.	12,500	94.50	94.00	95.25	94.00	94.75	0.25
Ceylon Leather	38,800	17.50	17.25	18.25	17.00	17.75	0.25
Ceylon Oxygen	200	220.00	230.00	230.00	230.00	230.00	10.00
Ceylon Tobacco	6,400	69.75	70.00	70.00	68.00	68.25	(1.50)
Chemanex		106,300	174.75	175.00	199.00	175.00	195.00	20.25
CIC		69,600	109.00	109.00	112.75	109.00	112.00	3.00
CIC (NV)		90,400	67.00	66.75	67.50	66.75	67.00	-
Coco Lanka	43,200	22.00	21.50	22.50	21.50	21.75	(0.25)
Colombo Land 1/-	35,300	4.60	4.40	4.60	4.40	4.50	(0.10)
Colombo Land 1/- 
(W-C2009)		53,000	1.60	1.60	1.60	1.60	1.60	-
Comm. Leasing	9,200	135.00	135.00	155.00	135.00	146.75	11.75
Commercial Bank	13,300	190.00	190.00	192.00	185.00	192.00	2.00
Commercial Bank (NV)	8,400	87.50	87.50	90.00	87.50	89.75	2.25
Confifi Hotel	1,800	70.00	70.00	70.00	70.00	70.00	-
Connaissance	6,600	35.00	32.50	34.75	32.50	32.75	(2.25)
Dankotuwa Porcel	156,100	10.00	9.75	9.75	9.00	9.50	(0.50)
DFCC		18,900	179.00	179.00	182.50	179.00	180.00	1.00
Dialog 1/-		1,661,500	27.25	27.25	28.50	27.25	28.25	1.00
Dimo		1,900	104.00	105.75	106.00	105.75	106.00	2.00
Dipped Products	12,800	106.00	105.25	106.00	105.00	106.00	-
Distilleries 1/-	209,700	92.00	92.50	93.25	92.00	93.00	1.00
Dockyard		1,200	36.75	36.50	36.50	36.50	36.50	(0.25)
Durdans (NV)	78,800	34.00	34.25	35.00	34.25	34.50	0.50
Eagle Insurance	600	131.00	131.00	131.00	131.00	131.00	-
East West		53,500	12.00	12.00	12.25	12.00	12.00	-
Eden Hotel Lanka	38,400	11.50	11.50	12.00	11.50	11.50	-
Equity		1,000	26.50	27.00	27.75	27.00	27.50	1.00
Equity Two Ltd	8,000	12.50	12.00	12.50	12.00	12.50	-
Galadari		11,400	11.00	11.00	11.00	11.00	11.00	-
Grain Elevators	40,100	13.00	13.25	13.25	13.00	13.00	-
Hapugastenne	16,300	18.00	18.00	18.00	18.00	18.00	-
Haycarb		5,000	37.00	38.00	38.00	38.00	38.00	1.00
Hayleys		117,900	129.75	130.00	132.00	130.00	130.00	0.25
Hayleys Exports	400	37.50	37.00	37.50	37.00	37.25	(0.25)
HDFC 100/-	3,100	175.00	175.00	175.25	173.00	174.25	(0.75)
Hemas Holdings	2,600	117.50	119.25	120.00	119.25	119.75	2.25
HNB		8,500	156.75	160.00	162.00	158.25	161.50	4.75
HNB Assurance	50,100	23.75	24.00	25.50	24.00	24.75	1.00
HNB (NV)		54,800	71.00	71.50	71.75	71.00	71.00	-
Hunas Falls	1,100	34.00	33.00	33.00	33.00	33.00	(1.00)
JKH		197,200	194.75	195.75	195.75	195.00	195.00	0.25
John Keells		200	90.00	90.00	90.00	90.00	90.00	-
Kahawatte		1,400	9.00	8.50	9.25	8.50	9.00	-
Kandy Hotels 1/-	202,000	69.50	70.00	75.00	70.00	75.00	5.50
Kelani Cables	115,600	151.75	152.50	163.00	152.50	159.00	7.25
Kelsey		1,500	28.25	27.75	28.50	27.75	28.50	0.25
Kotagala		11,100	28.50	29.00	29.00	28.50	29.00	0.50
Kshatriya Hold	1,400	68.50	69.00	69.00	68.50	68.50	-
Kuruwita Textile	500	58.00	58.00	58.00	58.00	58.00	-
Lanka Cement	106,000	9.50	9.50	10.25	9.25	9.25	(0.25)
Lanka Hospitals	1,600	27.75	27.75	28.75	27.75	28.25	0.50
Lanka IOC		497,700	30.75	31.00	31.75	31.00	31.50	0.75
Lanka Tiles	4,400	67.00	67.00	69.00	67.00	68.50	1.50
Lanka Ventures	1,500	13.25	13.50	13.50	13.50	13.50	0.25
Lanka Walltile	33,400	61.50	60.50	65.00	60.50	64.00	2.50
Lankem Ceylon	9,800	39.50	39.75	40.00	39.75	40.00	0.50
Lankem Dev.	8,800	18.25	18.00	18.50	18.00	18.25	-
Laxapana		63,900	7.50	7.75	7.75	7.50	7.50	-
LB Finance		5,400	38.00	38.00	38.00	37.00	37.00	(1.00)
Lion Brewery	100	63.00	63.00	63.00	63.00	63.00	-
LMF		22,100	38.50	38.25	38.75	38.25	38.50	-
LOLC XD		900	103.00	103.00	104.00	103.00	103.00	-
Madulsima		500	8.00	8.00	8.00	8.00	8.00	-
Mahaweli Reach	600	20.00	20.00	20.00	20.00	20.00	-
Malwatte		9,500	18.25	18.00	18.00	17.75	18.00	(0.25)
Maskeliya		500	27.25	27.75	28.00	27.75	28.00	0.75
Merchant Bank	52,300	15.25	15.25	15.75	15.00	15.50	0.25
Mullers 1/-		5,000	1.20	1.30	1.30	1.30	1.30	0.10
Namunukula	100	17.00	17.00	17.00	17.00	17.00	-
Nat. Dev. Bank	138,600	199.00	199.50	202.00	199.00	200.00	1.00
Nations Trust	550,400	34.75	36.00	36.00	34.75	35.50	0.75
Nawaloka 1/-	249,700	2.90	2.90	3.00	2.90	2.90	-
Nestle		200	276.25	280.00	280.00	280.00	280.00	3.75
Overseas Realty	32,100	13.50	13.50	14.00	13.50	14.00	0.50
Parquet		4,100	19.50	16.75	22.00	16.25	19.25	(0.25)
Pelwatte		55,300	36.50	36.25	36.50	36.25	36.25	(0.25)
People’s Merch	5,600	23.50	23.50	23.50	23.25	23.50	-
Printcare (Cey)	100	58.00	59.00	59.00	59.00	59.00	1.00
Reefocmber 1/-	853,800	1.10	1.10	1.20	1.10	1.20	0.10
Regnis		100	40.00	40.00	40.00	40.00	40.00	-
Rich Pieris Exp	500	21.50	24.00	24.00	24.00	24.00	2.50
Richard Pieris	27,800	79.00	79.00	79.00	77.00	77.00	(2.00)
Riverina Hotels	5,700	30.00	30.50	30.75	30.25	30.25	0.25
Royal Ceramic 1/-	1,088,600	3.60	3.60	3.70	3.60	3.60	-
Sampath		2,300	109.00	108.50	110.00	108.50	109.50	0.50
Samson Internat.	87,800	50.75	51.00	54.75	51.00	53.25	2.50
Sathosa Motors	400	110.00	111.00	115.00	111.00	112.00	2.00
Serendib Hotels (NV)	700	28.00	29.00	31.00	29.00	30.75	2.75
Seylan Bank	5,600	37.25	37.00	37.00	36.50	36.50	(0.75)
Seylan Bank (NV)	99,100	9.75	9.75	10.00	9.75	9.75	-
Seylan Merchant	22,700	7.25	7.50	7.75	7.25	7.25	-
Seylan Merchant (NV)	294,600	0.80	0.80	0.80	0.80	0.80	-
Shaw Wallace	300	174.00	170.00	180.00	170.00	176.75	2.75
Sigiriya Village	500	38.25	38.50	38.50	38.00	38.25	-
Singer Ind.		900	62.25	62.50	62.75	62.50	62.75	0.50
Singer Sri Lanka	3,500	72.50	73.00	73.25	72.00	73.00	0.50
SLT		4,018,200	30.00	30.00	31.50	30.00	31.25	1.25
Stafford		6,500	10.50	10.50	10.50	10.25	10.50	-
Taj Lanka		29,100	11.25	11.25	11.50	11.00	11.25	-
Talawakelle	6,800	25.00	25.00	25.00	25.00	25.00	-
Tangerine		1,100	37.00	37.50	37.50	37.50	37.50	0.50
Tea Services	300	280.00	280.00	290.00	280.00	286.75	6.75
Tea Smallholder	100	60.00	60.00	60.00	60.00	60.00	-
The Finance Co.	23,100	51.25	52.00	52.00	51.75	52.00	0.75
Three Acre Farms	1,000	9.75	9.75	9.75	9.75	9.75	-
Tokyo Cement	55,100	190.00	192.00	196.75	190.00	190.00	-
Tokyo Cement (NV)	2,809,200	17.75	18.00	19.25	18.00	19.00	1.25
Union Assurance	700	93.75	95.00	98.00	95.00	96.00	2.25
United Motors	33,700	74.00	74.75	76.50	74.75	75.75	1.75
V Capital Ltd.	2,900	16.00	16.00	16.00	15.75	15.75	(0.25)
Walk & Greig 2/-	200	7.50	8.00	8.00	7.75	7.75	0.25
Second Board
Amana		1,600	42.00	41.00	41.00	41.00	41.00	(1.00)
Asha Central	211,700	40.00	40.00	40.75	40.00	40.00	-
Asian Alliance	800	14.50	14.75	14.75	14.75	14.75	0.25
Asiri Surg 1/-	3,800	8.25	8.25	8.25	8.25	8.25	-
E-Channelling	35,200	15.50	16.00	17.50	16.00	16.75	1.25
Elpitiya		300	29.50	30.25	30.25	30.00	30.00	0.50
Fortress Resorts	7,000	10.75	10.75	10.75	10.50	10.50	(0.25)
Keells Hotels 1/-	138,100	8.00	8.00	8.50	8.00	8.25	0.25
Lighthouse Hotel	1,900	50.00	49.00	51.00	49.00	50.00	-
Marawila Resorts	1,100	7.00	6.75	7.00	6.75	7.00	-
Pan Asia		8,700	9.75	10.00	10.00	9.75	10.00	0.25
S M Leasing	2,900	14.00	14.00	14.00	13.75	14.00	-
Sierra Cabl 1/-	244,600	2.00	2.10	2.10	2.10	2.10	0.10
Tess Agro 1/-	53,300	1.10	1.10	1.10	1.10	1.10	-
Touchwood		11,300	152.75	153.00	153.00	151.00	152.00	(0.75)
Udapussellawa	700	19.00	16.00	17.00	16.00	16.75	(2.25)
Vallibel		152,000	1.80	180.00	180.00	180.00	180.00	-
Vidullanka		10,000	20.00	20.50	20.75	20.50	20.75	0.75
Default Board
Asia Capital	12,700	16.50	16.25	16.50	16.00	16.50	-
Ferntea Ltd		2,600	16.25	16.00	16.00	15.75	16.00	(0.25)
Fort Land 3/-	148,900	15.75	15.75	15.75	15.25	15.25	(0.50)
Hotel Developers	6,300	63.75	65.00	65.00	64.00	65.00	1.25
Kelani Tyres	283,300	18.50	18.50	19.25	18.50	18.75	0.25
Kotmale Holdings	10,900	12.75	13.00	13.25	13.00	13.00	0.25
Lanka Ceramic	1,400	35.00	35.00	35.00	35.00	35.00	-
Vanik Incorp Ltd	82,400	2.70	2.70	2.70	2.60	2.70	-
York Arcade 1/-	5,400	10.75	10.25	10.50	10.25	10.25	(0.50)

Equity
Details
		Today		Prv. Day

Value of Turnover	
(Rs.)		578,108,530.10	527,611,767.50
Volume of Turnover 
(No.)		17,295,209	14,959,391
Trades (No.)	4,971		3,946
Market 
Capitalization 
(No.)		861,792,041,890.79	848,338,526,277.84 




Govt. 				Prv.Day
Securities		Today		11-Jan-2007

Value of Turnover 
(Rs.)		38,489,243.64	46,198,098.73
Volume of Turnover
(Rs.)		395,225		46,005,000
Trades (No.)	6		3

Equity Indices

Price Indices 	Today		Prv. Day

CSE All Share Index	2,810.37		2,766.51
Milanka Price Index	3,878.17		3,797.29

Total Return Indices

Tri On All Shares
(ASTRI)		3,096.02		3,047.69
Tri On Milanka Shares
(MTRI)		4,260.01		4,171.17


Announcements for the day: 12.01.2007


Dividends


Company Name	Dividend	XD Date	Payment	Closure 
	Percentage		Date	of Books	

Kelani Tyres Ltd	6% Interim	22-01-2007	02-02-2007	Kept Open
Eastern Merchants Ltd	10% First & Final	Dates to be 
	(2005/2006)	notified
Eastern Merchants Ltd	15% Interim	Dates to be
	(2006/2007)	notified