Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board

A. Spen. Hot. Hold.		2,200	80.00	75.00	75.00	75.00	75.00	(5.00)
ACL SC			444,600	251.50	125.75	147.50	125.75	143.25	(108.25)
ACL Plastics		254,700	47.50	48.50	53.00	48.00	52.00	4.50
Acme			16,100	25.00	25.50	25.75	24.00	24.75	(0.25)
AEC 8/-			1,400	670.00	670.00	670.00	670.00	670.00	-
Agalawatte			1,700	23.25	22.25	22.75	22.25	22.75	(0.50)
Ahot Properties		182,600	48.75	49.00	50.00	49.00	49.00	0.25
Aitken Spence		1,000	360.00	370.00	370.00	370.00	370.00	10.00
AMW			75,000	169.50	170.00	190.00	170.00	175.00	5.50
Arpico			500	91.25	91.00	91.25	91.00	91.00	(0.25)
Ascot			29,800	67.50	68.25	68.50	67.25	67.25	(0.25)
Asiri XC			500	65.50	65.25	65.25	65.25	65.25	(0.25)
Asso. Hotels		100	85.00	85.00	85.00	85.00	85.00	-
Associated Prop.		1,100	70.00	68.00	70.00	68.00	70.00	-
Bairaha Farms		2,200	10.50	10.50	10.50	10.50	10.50	-
Balangoda			7,500	16.25	16.75	17.00	16.00	16.00	(0.25)
Blue Diamonds		39,200	3.40	3.40	3.60	3.40	3.60	0.20
Blue Diamonds (NV)		230,200	1.20	1.20	1.20	1.10	1.10	(0.10)
Bogala Graphite		7,000	23.50	23.00	23.00	22.75	22.75	(0.75)
Bogawantalawa		200	15.25	15.00	15.00	15.00	15.00	(0.25)
Browns 8/-			300	685.00	685.00	685.00	685.00	685.00	-
Browns Beach		22,700	28.25	28.50	30.00	28.00	28.00	(0.25)
CT Land			457,000	15.00	15.00	15.50	15.00	15.00	-
C. W. Mackie & Co.		34,100	30.00	30.75	31.00	29.00	29.75	(0.25)
Caltex			27,500	93.50	93.50	93.50	93.00	93.00	(0.50)
Cargo Boat			4,100	23.50	23.50	24.00	23.00	23.00	(0.50)
Central Finance		88,300	256.00	256.00	256.00	255.00	255.25	(0.75)
Central Ind.		100	110.00	114.00	114.00	114.00	114.00	4.00
Ceylinco Housing		300	39.00	39.00	39.00	38.00	38.25	(0.75)
Ceylinco Ins.		66,600	212.25	215.00	217.00	215.00	216.75	4.50
Ceylinco Sec.		21,400	22.50	22.00	22.50	21.50	21.75	(0.75)
Ceylinco Seylan		65,700	8.50	8.50	8.50	8.50	8.50	-
Ceylon Glass 1/-		318,700	2.80	2.80	2.90	2.80	2.80	-
Ceylon Guardian		9,900	176.50	176.25	178.00	175.00	176.50	-
Ceylon Inv.		11,500	117.75	115.75	118.00	115.75	117.50	(0.25)
Ceylon Leather		64,100	21.50	21.50	22.00	21.25	21.25	(0.25)
Ceylon Oxygen		500	239.75	225.00	225.00	220.00	223.00	(16.75)
Ceylon Tobacco		14,000	67.00	66.50	67.00	65.00	65.75	(1.25)
Chemanex			11,300	197.00	194.75	195.00	190.00	190.25	(6.75)
CIC XD			42,400	112.50	112.00	113.00	111.00	111.25	(1.25)
CIC (NV)			14,600	64.25	63.50	64.50	63.50	63.75	(0.50)
Coco Lanka		19,000	22.50	22.50	22.50	22.50	22.50	-
Colombo Land 1/-		16,500	4.50	4.40	4.50	4.40	4.50	-
Commercial Bank		29,100	234.00	234.75	235.00	233.25	235.00	1.00
Commercial Bank (NV)		47,700	130.50	131.00	134.75	130.75	130.75	0.25
Confifi Hotel		400	78.00	81.00	83.00	81.00	82.00	4.00
Dankotuwa Porcel		24,200	10.50	11.00	11.00	11.00	11.00	0.50
DFCC			2,800	200.25	200.00	200.00	198.00	199.00	(1.25)
Dialog 1/-			1,694,400	27.50	27.50	27.75	27.50	27.50	-
Dimo			18,100	119.00	119.75	124.00	119.00	120.00	1.00
Dipped Products		51,800	117.50	118.00	129.50	117.50	125.25	7.75
Distilleries 1/-		759,500	121.75	123.00	128.00	121.00	127.75	6.00
Dockyard			114,700	45.00	45.00	45.75	44.75	45.00	-
Durdans			1,000	57.50	57.25	57.25	57.00	57.25	(0.25)
Durdans (NV)		49,600	38.00	38.00	39.75	38.00	39.50	1.50
Eagle Insurance		3,100	154.00	154.00	154.00	146.25	146.25	(7.75)
East West			10,100	13.00	12.50	13.00	12.50	12.75	(0.25)
Eden Hotel Lanka		28,100	14.25	14.00	14.75	14.00	14.25	-
Equity Two Ltd		1,200	13.50	13.75	14.00	13.75	13.75	0.25
Galadari			562,800	14.00	14.25	15.50	14.25	15.25	1.25
Gestetner			1,000	43.50	51.00	54.75	51.00	54.75	11.25
Good Hope			1,100	178.00	179.75	179.75	179.75	179.75	1.75
Grain Elevators		141,100	15.00	15.00	15.00	14.75	14.75	(0.25)
Hapugastenne		500	17.50	17.25	17.25	17.25	17.25	(0.25)
Haycarb			14,900	40.00	40.00	41.00	40.00	41.00	1.00
Hayleys			105,600	154.75	155.00	160.00	155.00	158.25	3.50
Hayleys - MGT		1,000	56.00	55.50	55.50	55.50	55.50	(0.50)
Hayleys Exports		6,000	36.50	37.00	37.00	36.50	36.50	-
HDFC 100/-		7,600	184.00	183.00	183.00	180.00	180.25	(3.75)
Hemas Holdings		15,400	124.25	124.00	126.00	124.00	125.00	0.75
HNB			8,700	183.00	185.00	187.00	185.00	186.75	3.75
HNB Assurance		20,900	31.50	31.50	32.75	31.50	31.75	0.25
HNB (NV)			270,300	88.00	88.00	91.50	87.00	89.75	1.75
Hotel Sigiriya		200	35.00	33.00	33.00	33.00	33.00	(2.00)
Hotels Corp. 2/-		100	181.00	200.00	200.00	200.00	200.00	19.00
Hunas Falls		400	35.25	30.50	30.50	30.50	30.50	(4.75)
JKH XR			489,800	199.75	200.00	200.50	199.50	200.00	0.25
John Keells			3,700	95.00	95.00	95.00	95.00	95.00	-
Kahawatte			8,500	10.75	10.75	11.00	10.50	10.75	-
Keells Foods		5,500	55.00	52.50	52.50	51.25	51.25	(3.75)
Kegalle			5,600	46.00	49.00	49.00	49.00	49.00	3.00
Kelani Cables		58,000	170.00	172.00	179.00	172.00	176.50	6.50
Kelani Tyres		191,300	27.00	27.00	27.50	26.75	27.50	0.50
Kelani Valley		16,000	56.25	59.00	60.00	59.00	59.50	3.25
Kelsey XR			5,600	26.00	26.50	26.50	26.00	26.00	-
Kotagala XD		34,800	31.00	31.25	31.50	30.50	30.50	(0.50)
Kshatriya Hold. XR		400	34.50	32.50	32.50	32.25	32.50	(2.00)
Kuruwita Textile		78,000	62.25	62.25	65.00	62.00	64.25	2.00
Lanka Aluminium		1,900	29.00	29.00	29.00	29.00	29.00	-
Lanka Ashok		200	181.75	181.75	198.00	181.75	198.00	16.25
Lanka Cement		223,100	8.75	8.50	10.00	8.50	9.75	1.00
Lanka Ceramic		8,300	36.50	37.00	40.00	37.00	37.00	0.50
Lanka Hospitals		19,000	28.25	28.00	29.50	28.00	28.50	0.25
Lanka IOC			561,800	33.75	33.75	33.75	33.25	33.50	(0.25)
Lanka Tiles		3,700	78.00	77.00	77.00	76.75	76.75	(1.25)
Lanka Ventures		7,000	13.75	13.75	13.75	13.75	13.75	-
Lanka Walltile		1,200	64.00	63.50	66.00	63.50	65.00	1.00
Lankem Ceylon		400	40.25	40.25	40.25	40.25	40.25	-
Lankem Dev.		113,200	18.75	18.00	19.50	18.00	19.00	0.25
L B Finance			100	38.25	38.25	38.25	38.25	38.25	-
Lion Brewery		700	64.00	66.00	67.75	66.00	67.50	3.50
LMF			729,800	50.25	50.00	52.25	49.00	51.75	1.50
LOLC			4,800	116.00	115.00	116.75	115.00	116.75	0.75
Madulsima			900	8.00	8.00	8.25	8.00	8.25	0.25
Mahaweli Reach		1,700	21.50	21.00	21.00	20.50	20.50	(1.00)
Malwatte			8,700	20.00	19.75	20.00	19.75	19.75	(0.25)
Maskeliya			700	26.25	25.75	25.75	25.75	25.75	(0.50)
Merc. Shipping		100	105.00	114.00	114.00	114.00	114.00	9.00
Merchant Bank		757,700	16.75	17.00	18.75	17.00	18.25	1.50
Morisons (NV)		500	225.00	200.00	200.00	200.00	200.00	(25.00)
Mullers 1/-			38,400	1.40	1.40	1.40	1.30	1.30	(0.10)
Namunukula		10,300	17.00	17.25	17.50	17.25	17.50	0.50
Nat. Dev. Bank		8,500	206.75	205.25	205.50	202.00	205.00	(1.75)
Nations Trust		8,300	33.25	33.50	33.75	33.25	33.50	0.25
Nawaloka 1/-		3,731,400	3.10	3.10	3.30	3.10	3.20	0.10
Nesetle			1,300	279.00	278.00	279.00	278.00	279.00	-
On’Ally			2,000	32.00	32.00	32.00	32.00	32.00	-
Overseas Realty		22,000	14.75	14.50	14.50	14.00	14.00	(0.75)
Parquet			1,200	18.00	18.00	18.50	18.00	18.25	0.25
PDL			3,300	36.50	37.50	37.50	36.00	36.00	(0.50)
Pegasus Hotels		168,800	18.50	18.75	21.25	18.50	19.50	1.00
Pelwatte			21,600	47.00	47.00	48.50	47.00	47.50	0.50
People’s Merch		2,200	27.25	27.25	27.50	27.00	27.50	0.25
Reefcomber 1/-		181,200	1.20	1.20	1.30	1.20	1.20	-
Regnis			1,300	37.00	39.00	42.00	39.00	41.75	4.75
Renuka City Hot.		13,800	87.00	89.50	92.00	89.50	91.50	4.00
Rich Pieris Exp		100	23.75	23.00	23.00	23.00	23.00	(0.75)
Richard Pieris		7,300	82.25	81.00	81.00	80.00	80.00	(2.25)
Riverina Hotels		8,400	36.25	37.00	39.00	37.00	37.25	1.00
Royal Palms		5,100	35.00	37.50	39.00	35.00	35.50	0.50
Sampath			8,200	121.50	122.00	122.50	120.25	121.75	0.25
Serenib Hotels (NV)		500	27.25	26.00	26.00	26.00	26.00	(1.25)
Seylan Bank (NV)		61,200	10.00	10.00	10.00	9.75	9.75	(0.25)
Seylan Merchant		59,800	8.25	8.00	8.50	8.00	8.50	0.25
Seylan Merchant (NV)		44,000	0.80	.80	.80	.80	.80	-
Singer Ind.			200	70.00	75.00	75.00	75.00	75.00	5.00
Singer Sri Lanka		1,900	80.25	80.00	80.00	78.50	79.25	(1.00)
SLT			1,576,200	33.00	33.00	33.50	33.00	33.50	0.50
Soy Foods			1,800	78.00	76.00	78.00	73.00	74.75	(3.25)
Stafford			229,800	12.00	12.25	12.75	11.75	11.75	(0.25)
Taj Lanka			340,700	13.50	13.50	14.25	13.50	14.00	0.50
Talawakelle		100	26.00	25.00	25.00	25.00	25.00	(1.00)
Tangerine			3,100	55.00	57.25	60.00	57.25	57.75	2.75
The Finance Co.		44,700	52.00	52.50	52.50	51.50	51.50	(0.50)
Three Acre Farms		43,700	10.00	10.00	10.25	10.00	10.00	-
Tokyo Cement		9,200	239.00	240.00	240.00	235.00	235.50	(3.50)
Tokyo Cement (NV)		571,200	22.75	22.75	22.75	22.50	22.75	-
Trans Asia			900	106.00	108.75	108.75	95.25	105.75	(0.25)
Union Assurance		696,000	99.00	99.75	100.00	89.00	90.50	(8.50)
United Motors		2,400	80.00	79.00	80.75	79.00	80.75	0.75
V. Capital Ltd.		3,200	19.25	19.00	19.00	18.75	18.75	(0.50)
Walk and Greig 2/-		44,100	7.50	7.75	7.75	7.50	7.50	-
Watawala			500	58.00	59.75	59.75	59.75	59.75	1.75

Second Board

Amana			6,100	40.00	39.75	40.00	39.75	40.00	-
Asha Central		6,300	43.75	42.00	43.00	42.00	42.50	(1.25)
Asian Alliance		49,100	20.75	20.75	20.75	19.50	19.50	(1.25)
Asiri surg 1/-		159,200	9.00	9.00	9.25	9.00	9.00	-
Elpitiya			400	30.00	30.00	30.00	30.00	30.00	-
Fortress Resorts		107,200	10.75	11.00	11.00	10.25	10.25	(0.50)
Keells Hotels 1/-		6,600	9.75	9.75	9.75	9.50	9.50	(0.25)
Marawila Resorts		4,400	6.75	7.00	7.00	7.00	7.00	0.25
Pan Asia			1,040,300	9.75	9.75	9.75	9.75	9.75	-
S M Leasing		10,000	14.50	14.50	16.00	14.50	15.00	0.50
Sierra Cabl 1/-		681,200	2.20	2.20	2.20	2.10	2.20	-
Tess Agro 1/-		60,800	1.20	1.20	1.20	1.10	1.10	(0.10)
Touchwood			32,000	135.50	134.25	136.00	132.25	133.00	(2.50)
Udapussellawa		100	17.00	17.00	17.00	17.00	17.00	-
Vallibel			368,800	1.90	1.90	2.00	1.90	1.90	-
Vidullanka			5,000	20.75	20.00	20.50	20.00	20.50	(0.25)

Default Board

Asia Capital		15,400	16.75	16.75	16.75	16.25	16.25	(0.50)
Cey Theatres 8/-		100	3,000.00	2,900.00	2,900.00	2,900.00	2,900.00	(100.00)
CFI			4,800	18.75	19.00	19.00	18.50	18.75	-
CFT			300	106.00	110.00	110.00	109.00	109.75	3.75
Fort Land 3/-		550,500	19.00	19.50	19.75	18.25	18.50	(0.50)
Hotel Developers		1,000	67.25	65.00	65.00	65.00	65.00	(2.25)
Kotmale Holdings		244,400	13.75	14.00	14.25	14.00	14.00	0.25
Vanik Incorp Ltd		42,300	2.50	2.50	2.60	2.40	2.40	(0.10)
Vanik Incorp Ltd (NV		12,900	2.20	2.10	2.10	2.10	2.10	(0.10)
York Arcade 1/-		28,400	12.00	12.25	12.25	11.50	11.50	(0.50)

Equity Details
			Today			Prv. Day

Value of Turnover	
(Rs.)			796,406.090.20		544,908,840.30
Volume of Turnover 
(No.)			21,365,001		18,141,712
Traded (No.)		7,432			7,007
Market 
Capitalization 
(Rs.)			925,321,791,545.70		921,469,707,833.50 


Govt. 						Prv.Day
Securities			Today			06-Feb-2007

Value of Turnover 
(Rs.)			1,050,763.13		15,013,407.03
Volume of Turnover
(Rs.)			10,000			15,744,702
Trades (No.)		3			8

Equity Indices

Price Indices 		Today			Prv. Day

CSE All Share Index		2,973.57			2,961.20
Milanka Price Index		4,121.19			4,097.75
	
Total Return Indices

Tri On All Shares
(ASTRI)			3,278.25			3,264.60
Tri On Milanka Shares
(MTRI)			4,527.73			4,501.98



Default Board as at 09-02-2007

Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
	                                                                31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2006
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2006	
Colombo Fort Land & Building Co. Ltd.	
			14-Oct-2002   	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 30-Jun-2006
					and 30-Sep-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006	
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2006
					Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sept-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sept-2005 to 30-Sep-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006	
Samuel Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
	                                                                31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 30-Sep-2006
					Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 30-Sep-2006
					Non payment of Listing fees - 2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 and 10-Dec-2006
Kotmale Holdings Ltd.		18-Jul-2006	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2006 and 30-Sep-2006
Lake House Printers & Publishers Ltd.
			19-Jun-2006  	Non submission of Financial Statements for the quarter ended 31-Mar-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investments Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy Equipments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
 
Dividends

Company Name		Dividend		AGM		XD Date		Payment		Closure
			Percentage					Date		of Books
Commercial Leasing Co. Ltd.	20% Final		30-03-2007	04-04-2007	11-04-2007	Kept Open