Security			Volume	**V.W.A.	Open	High	Low	***V.W.A.	 Change
				Previous				Today’s	(Rs.)
				Close				Close
Main Board

A. Spen. Hot.Hold.		1,000	75.00	80.00	80.00	80.00	80.00	5.00
Abans			100	104.00	105.00	105.00	105.00	105.00	1.00
ACL XC			192,300	143.25	145.00	151.00	144.75	149.00	5.75
ACL Plastics		39,200	52.00	52.25	53.00	51.25	51.50	(0.50)
ACME			1,100	24.75	24.75	24.75	24.00	24.00	(0.75)
AEC 8/-			800	670.00	670.00	670.00	670.00	670.00	-
Agalawatte			1,500	22.75	23.00	23.25	23.00	23.25	0.50
Ahot Properties		44,200	49.00	48.75	49.00	48.50	48.50	(0.50)
Aitken Spence		10,400	370.00	369.75	375.00	369.75	372.00	2.00
AMW			10,600	175.00	175.00	179.00	173.00	174.50	(0.50)
Arpico			300	91.00	90.00	90.00	90.00	90.00	(1.00)
Ascot			4,700	67.25	67.00	67.75	66.50	67.00	(0.25)
Asiri XC			20,800	65.25	65.00	72.00	65.00	68.75	3.50
Asso.Hotels		400	85.00	85.00	85.00	83.00	83.75	(1.25)
Associated Prop.		100	70.00	72.00	72.00	72.00	72.00	2.00
Bairaha Farms		9,900	10.50	10.50	10.50	10.50	10.50	-
Balangoda			6,800	16.00	17.00	17.00	15.75	16.00	-
Beruwela Walkinn		5,500	63.00	58.00	58.00	58.00	58.00	(5.00)
Blue Diamonds (Non Voting)	92,500	1.10	1.20	1.20	1.10	1.20	0.10
Bogala Graphite		1,000	22.75	22.50	22.50	22.50	22.50	(0.25)
Browns 8/-			100	685.00	685.00	685.00	685.00	685.00	-
Browns Beach		500	28.00	30.00	30.00	30.00	30.00	2.00
Bukit Darah		1,800	1,150.00	1,148.00	1,150.00	1,050.00	1,098.00	(52.00)
C T Land			1,705,700	15.00	15.50	17.00	15.50	17.00	2.00
C. W. Mackie & Co.		1,300	29.75	30.50	30.50	29.75	29.75	-
Caltex			14,400	93.00	93.00	93.75	93.00	93.50	0.50
Cargo Boat			11,900	23.00	23.00	23.50	23.00	23.50	0.50
Carsons			100	2,150.50	2.150.00	2.150.00	2,150.00	2,150.00	(0.50)
CDIC			200	160.00	160.00	160.00	152.00	152.00	(8.00)
Central Finance XD		700	255.25	255.00	255.00	255.00	255.00	(0.25)
Ceylinco Housing		8,500	38.25	38.00	38.00	37.00	37.50	(0.75)
Ceylinco Ins.		1,600	216.75	216.00	215.00	215.00	215.00	(1.75)
Ceylinco Sec.		2,300	21.75	22.75	22.75	21.25	21.25	(0.50)
Ceylinco Seylan		151,900	8.50	8.50	8.50	8.25	8.50	-
Ceylon Glass 1/-		1,033,300	2.80	2.80	2.90	2.80	2.80	-
Ceylon Guardian		36,800	176.50	178.00	181.00	178.00	179.75	3.25
Ceylon Inv.		19,000	117.50	119.25	122.00	118.00	118.00	0.50
Ceylon Leather		80,600	21.25	21.50	22.00	21.25	21.25	-
Ceylon Tobacco		100	65.75	67.00	67.00	67.00	67.00	1.25
Chemanex			1,400	190.25	200.00	200.00	194.00	194.00	3.75
CIC XD			60,000	111.25	112.00	112.00	109.50	110.00	(1.25)
CIC (Non Voting) XD		53,700	63.75	64.00	64.00	63.25	63.25	(0.50)
Coco Lanka		29,200	22.50	22.25	22.50	22.00	22.50	-
Cold Stores 8/-		700	165.00	170.00	170.00	169.00	169.25	4.25
Colombo Land 1/-		208,600	4.50	4.50	4.70	4.50	4.60	0.10
Colombo Land (War Con2009)	10,800	1.70	1.60	1.60	1.60	1.60	(0.10)
Colonial MTR 5/-		500	40.00	40.00	40.00	40.00	40.00	-
Comm.Leasing		400	140.50	140.00	140.00	140.00	140.00	(0.50)
Commercial Bank		65,700	235.00	234.00	235.00	232.25	234.25	(0.75)
Commercial Bank (NV)		36,000	130.75	131.50	131.50	129.50	130.00	(0.75)
Confifi Hotel		200	82.00	84.75	84.75	84.75	84.75	2.75
Connaissance		1,400	36.75	32.25	25.75	32.00	35.75	(1.00)
Dankotuwa Porcel		134,400	11.00	11.00	11.50	11.00	11.00	-
DFCC			1,928,200	199.00	200.00	202.00	195.00	200.25	1.25
Dialog 1/-			801,900	27.50	27.50	28.00	27.50	27.75	0.25
DIMO			5,700	120.00	120.00	120.00	118.00	119.25	(0.75)
Dipped Products		12,900	125.25	126.00	126.00	124.50	126.00	0.75
Distilleries 1/-		622,200	127.75	130.00	133.00	129.50	130.25	2.50
Dockyard			87,800	45.00	45.00	45.50	45.00	45.25	0.25
Durdans			4,400	57.25	57.00	59.00	57.00	58.25	1.00
Durdans (Non Voting)		52,500	39.50	39.75	42.00	39.50	40.00	0.50
East West			7,500	12.75	12.75	13.00	12.75	13.00	0.25
Eden Hotel Lanka		8,400	14.25	14.00	14.75	13.75	13.75	(0.50)
Equity Two Ltd		2,200	13.75	13.75	14.00	13.75	13.75	-
Galadari			32,500	15.25	15.25	15.25	14.50	14.75	(0.50)
Good Hope			2,100	179.75	178.00	178.00	176.00	176.00	(3.75)
Grain Elevators		80,200	14.75	14.50	14.75	14.50	14.50	(0.25)
Haycarb			34,300	41.00	41.00	42.00	38.50	41.75	0.75
Hayleys			286,900	158.25	160.00	164.00	158.00	160.50	2.25
Hayleys -MGT		223,800	55.50	55.50	59.75	55.50	56.75	1.25
HDFC 100/-		4,900	180.25	182.00	183.50	180.00	182.50	2.25
Hemas Holdings		67,900	125.00	125.00	125.00	125.00	125.00	-
HNB			19,900	186.75	186.25	191.00	186.25	190.00	3.25
HNB Assurance		7,600	31.75	31.50	32.50	31.25	31.75	-
HNB (Non Voting)		74,000	89.75	91.00	91.25	90.50	90.50	0.75
Horana			200	21.00	21.00	21.00	21.00	21.00	-
JKH XR			133,800	200.00	197.00	199.50	195.00	195.25	(4.75)
JKH XR			1,000	60.00	70.00	70.00	70.00	70.00	10.00
John Keells			400	95.00	95.00	95.00	92.00	92.00	(3.00)
Kahawatte			10,100	10.75	10.75	11.00	10.00	10.75	-
Kandy Hotels 1/-		400	68.00	68.00	68.00	68.00	68.00	-
Kegalle			10,100	49.00	48.00	48.00	48.00	48.00	(1.00)
Kelani Cables		90,200	176.50	179.00	189.25	179.00	187.75	11.25
Kelani Tyres		384,900	27.50	27.75	28.75	27.75	28.50	1.00
Kelani Valley		300	59.50	60.00	60.00	59.75	59.75	0.25
Kelsey XR			400	26.00	26.00	26.00	25.25	25.25	(0.75)
Kotagala XD		20,000	30.50	30.50	30.50	30.50	30.50	-
Kshatriya Hold. XR		13,100	32.50	32.00	34.00	30.00	32.75	0.25
Kuruwita Textile		64,000	64.25	66.00	67.00	65.00	66.00	1.75
Lanka Cement		500	9.75	9.75	10.00	9.75	10.00	0.25
Lanka Ceramic		6,500	37.00	36.50	39.00	36.50	37.25	0.25
Lanka Hospitals		94,500	28.50	28.00	30.00	28.00	30.00	1.50
Lanka IOC			683,700	33.50	33.75	34.50	33.25	34.00	0.50
Lanka Tiles		5,000	76.75	75.00	76.00	73.00	76.00	(0.75)
Lanka Ventures		2,500	13.75	13.75	13.75	13.75	13.75	-
Lanka Walltile		7,100	65.00	65.00	67.00	65.00	66.00	1.00
Lankem Dev.		119,300	19.00	19.00	19.75	19.00	19.25	0.25
Laxapana			3,000	7.50	7.25	7.25	7.25	7.25	(0.25)
L B Finance			7,100	38.25	43.00	43.00	41.50	41.50	3.25
Lion Brewery		200	67.50	67.00	69.50	67.00	69.50	2.00
LMF			978,100	51.75	52.50	54.50	52.25	53.00	1.25
LOLC			5,600	116.75	116.50	116.50	114.00	115.00	(1.75)
Madulsima			200	8.25	7.75	8.00	7.75	8.00	(0.25)
Malwatte			11,200	19.75	19.75	19.75	19.75	19.75	-
Maskeliya			600	25.75	26.50	26.50	25.75	26.25	0.50
Merchant Bank		131,300	18.25	19.00	19.50	18.50	18.75	0.50
Mullers 1/-			11,000	1.30	1.30	1.30	1.20	1.20	(0.10)
Namunukula		17,300	17.50	17.50	17.50	17.25	17.50	-
Nat. Dev. Bank		7,200	205.00	204.00	205.00	203.00	203.50	(1.50)
Nations Trust		280,800	33.50	33.25	33.75	33.25	33.50	-
Nawaloka 1/-		921,100	3.20	3.20	3.30	3.20	3.20	-
Nestle			100	279.00	279.00	279.00	279.00	279.00	-
Overseas Realty		4,100	14.00	14.25	14.50	14.25	14.25	0.25
Pegasus Hotels		9,900	19.50	20.50	20.50	19.50	19.75	0.25
Pelwatte			29,100	47.50	47.75	47.75	46.00	47.50	-
People’s Merch		2,700	27.50	27.25	27.50	27.00	27.25	(0.25)
Reefcomber 1/-		244,000	1.20	1.20	1.20	1.10	1.20	-
Renuka City Hot.		5,500	91.00	91.75	93.00	90.25	90.25	(0.75)
Rich Pieris Exp		1,000	23.00	22.75	23.00	22.75	23.00	-
Richard Pieris		35,600	80.00	80.00	80.00	77.25	78.00	(2.00)
Riverina Hotels		2,400	37.25	37.00	37.00	35.00	36.25	(1.00)
Royal Palms		5,000	35.50	35.50	40.00	35.50	38.00	2.50
Sampath			567,400	121.75	120.00	120.25	120.00	120.25	(1.50)
Sathosa Motors		100	150.00	144.00	144.00	144.00	144.00	(6.00)
Selinsing			2,000	190.00	185.00	185.00	185.00	185.00	(5.00)
Seylan Bank		7,800	39.00	38.00	40.00	38.00	39.00	-
Seylan Bank (Non Voting)	281,400	9.75	9.75	9.75	9.75	9.75	-
Seylan Merchant		1,600	8.50	8.25	8.25	8.25	8.25	(0.25)
Seylan Merchant (NV)		1,000	0.80	0.80	0.80	0.80	0.80	-
Sigiriya village		2,300	37.00	37.00	40.00	34.00	40.00	3.00
SLT			5,324,700	33.50	34.00	36.50	34.00	36.25	2.75
Soy Foods			100	74.75	75.50	75.50	75.50	75.50	0.75
Stafford			1,100	11.75	11.75	12.25	11.75	12.25	0.50
Taj Lanka			3,200	14.00	14.25	14.25	13.75	13.75	(0.25)
Talawakelle		2,800	25.00	25.25	25.25	25.00	25.00	-
Tangerine			27,900	57.75	62.75	67.00	57.50	65.25	7.50
Tea Smallholder		1,000	60.50	60.50	60.50	60.00	60.00	(0.50)
The Finance Co.		12,400	51.50	52.00	52.00	52.00	52.00	0.50
Three Acre Farms		15,500	10.00	10.00	10.00	9.75	9.75	(0.25)
Tokyo Cement		180,400	235.50	239.75	255.00	235.50	255.00	19.50
Tokyo Cement (NV)		1,471,800	22.75	22.75	23.75	22.50	23.75	1.00
Trans Asia			200	105.75	107.75	107.75	107.75	107.75	2.00
Union Assurance		2,600	90.50	92.50	92.50	90.00	91.00  	0.50
V Capital Ltd.		32,300	18.75	18.50	19.75	18.25	19.00	0.25
Walk & Greig 2/-		8,000	7.50	7.50	7.50	7.50	7.50	-

Second Board
Amana			11,900	40.00	40.00	41.00	39.75	40.00	-
Asha Central		6,400	42.50	42.00	42.50	42.00	42.00	(0.50)
Asian Alliance		51,100	19.50	19.50	19.50	18.00	19.25	(0.25)
Asiri Surg 1/-		17,400	9.00	9.00	9.00	9.00	9.00	-
E-Channelling		700	17.00	16.50	16.50	16.50	16.50	(0.50)
Elpitiya			100	30.00	30.00	30.00	30.00	30.00	-
Fortress Resorts		90,900	10.25	10.50	10.75	10.00	10.25	-
Keells Hotels 1/-		17,400	9.50	9.50	9.75	9.25	9.50	-
Pan Asia			69,300	9.75	9.75	9.75	9.50	9.50	(0.25)
S M Leasing		5,900	15.00	15.50	15.50	15.00	15.00	-
Sierra Cabl 1/-		1,031,900	2.20	2.10	2.20	2.10	2.10	(0.10)
Tess Agro 1/-		382,000	1.10	1.10	1.10	1.10	1.10	-
Touchwood			42,600	133.00	132.00	132.00	129.00	129.25	(3.25)
Udapussellawa		1,200	17.00	17.00	17.00	17.00	17.00	-
Vallibel			45,600	1.90	1.90	1.90	1.80	1.80	(0.10)
Vidullanka			1,200	20.50	20.25	20.25	20.00	20.00	(0.50)

Default Board
Alufab			600	25.50	25.25	25.25	25.25	25.25	(0.25)
Asia Capital		40,500	16.25	16.25	16.25	15.75	15.75	(0.50)
Ferntea Ltd			2,000	16.75	16.50	16.50	16.50	16.50	(0.25)
Fort Land 3/-		225,300	18.50	19.25	19.25	18.75	18.75	0.25
Hotel Developers		1,200	65.00	64.00	65.00	64.00	65.00	-
Kotmale Holdings		75,600	14.00	13.75	14.00	13.75	14.00	-
Vanik Incorp Ltd		225,200	2.40	2.50	2.60	2.40	2.40	-
Vanik Incorp Ltd (NV)		5,100	2.10	2.10	2.20	2.10	2.10	-
York Arcade 1/-		500	11.50	11.25	11.25	11.25	11.25	(0.25)

Equity Details

			Today		Prv. Day
Value of Turnover (Rs.)	1,230,436,623.75	796,406,090.20
Volume of Turnover (No.)	23,140,209	21,365,001
Trades (No.)		6,671		7,432
Market Cap. (Rs.)		931,605,791,692.35	925,321,791,545.70


Govt. Securities
			Today		Prv. Day
					09.Feb.2007
Value of Turnover (Rs.)	-		982,498.86
Volume of Turnover (No.)	-		10,000
Trades (No.)		-		3

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,993.77		2,973.57
Milanka Price Index		4,160.14 		4,121.19

Total Return Indices
Tri On All Shares (ASTRI)	3,300.60		3,278.25
Tri On Milanka Shares (MTRI)	4,570.52		4,527.73

Default Board as at 12-02-2007

Company Name		Date of		Reason
			Transfer
Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
			31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2006
Hotel Developers (Lanka) Ltd	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2006	
Colombo Fort Land & Building Co. Ltd.14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006	
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2006
					Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half - year ended 
					30-Sept-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sept-2005 to 30-Sep-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006	
Samuel Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 30-Sep-2006
					Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 30-Sep-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006
					Non payment of debenture interest - Third instalment in respect of the period
					ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 and 10-Dec-2006
Kotmale Holdings Ltd.		18-Jul-2006	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2006 and 30-Sep-2006
Lake House Printers & Publishers Ltd.19-Jun-2006	Non submission of Financial Statements for the quarter ended 31-Mar-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investments Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy Equipments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
 
Dividends
Company Name		Dividend		AGM		XD Date		Payment		Closure
			Percentage					Date		of Books
Sri Lanka Telecom Ltd.	10% First		30-03-2007	04-04-2007	10-04-2007	Kept Open
	and Final