SECURITY		VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
			PREVIOUS				TODAYS	(RS.)
			CLOSE				CLOSE	
MAIN BOARD								
ACL XC		49,200	153.75	154.25	154.25	150.00	151.00	(2.75)
ACL Plastics	1,100	50.75	49.00	49.00	49.00	49.00	(1.75)
ACME		8,700	24.00	24.50	24.50	24.00	24.00	-
Agalawatte		18,500	23.00	23.25	24.00	23.25	23.50	0.50
Ahot Properties	114,600	48.50	48.50	48.50	48.00	48.50	-
Aitken Spence	39,500	374.00	374.00	380.00	374.00	380.00	6.00
Alliance		100	230.00	220.00	220.00	220.00	220.00	(10.00)
AMW		14,800	169.25	170.25	174.00	170.00	173.25	4.00
Arpico		100	90.00	90.00	90.00	90.00	90.00	-
Ascot		18,000	66.00	67.00	67.00	67.00	67.00	1.00
Asiri XC		87,400	69.75	72.00	82.00	72.00	78.25	8.50
Asiri (Bonus) XC	400	72.50	75.00	78.00	75.00	78.00	5.50
Associated Prop.	1,000	72.00	72.75	72.75	72.75	72.75	0.75
Bairaha Farms	28,300	10.75	10.50	10.50	10.50	10.50	(0.25)
Balangoda		2,000	17.00	16.75	17.00	16.00	16.25	(0.75)
Blue Diamonds 	11,700	3.60	3.40	3.40	3.30	3.40	(0.20)
Blue Diamonds (NV)	167,900	1.10	1.10	1.10	1.10	1.10	-
Bogala Graphite	100	23.00	22.75	22.75	22.75	22.75	(0.25)
Browns 8/-		15,000	695.00	.00	.00	.00	695.00	(695.00)
Browns Beach	300	29.25	29.00	29.25	29.00	29.25	-
C T Land 		635,000	17.75	18.00	18.75	18.00	18.50	0.75
C.W. Mackie & Co.	28,600	28.50	27.25	28.00	27.00	27.00	(1.50)
Caltex		5,000	93.50	93.75	93.75	93.00	93.00	(0.50)
Cargo Boat		2,000	23.75	23.25	23.25	23.25	23.25	(0.50)
CDIC		100	152.00	150.00	150.00	150.00	150.00	(2.00)
Central Finance XD	3,200	257.75	255.00	255.00	255.00	255.00	(2.75)
Central Ind.	500	114.00	110.00	110.00	110.00	110.00	(4.00)
Ceylinco Housing	37,700	37.75	38.00	42.00	38.00	40.00	2.25
Ceylinco Ins.	47,400	222.75	222.00	222.50	217.00	217.00	(5.75)
Ceylinco Sec.	6,100	20.50	21.00	21.00	20.50	20.50	-
Ceylinco Seylan	8,200	9.00	8.75	8.75	8.75	8.75	(0.25)
Ceylon Brewery	1,500	85.00	81.25	81.25	81.25	81.25	(3.75)
Ceylon Glass 1/-	1,029,400	2.80	2.80	2.80	2.80	2.80	-
Ceylon Guardian	12,500	176.00	178.00	178.00	174.00	174.00	(2.00)
Ceylon Inv.	40,600	118.00	117.50	117.50	115.00	115.00	(3.00)
Ceylon Leather	103,700	20.75	21.00	21.50	19.00	19.75	(1.00)
Ceylon Tobacco	2,500	66.00	66.50	66.50	65.50	65.50	(0.50)
Chemanex		500	194.50	190.00	190.00	190.00	190.00	(4.50)
CIC XD		626,700	109.50	110.50	114.00	109.00	110.00	0.50
CIC (NV) XD	182,700	63.00	63.00	65.50	62.25	64.75	1.75
Coco Lanka	16,200	22.00	22.00	22.50	22.00	22.00	-
Cold Stores 8/-	200	169.25	169.00	169.00	169.00	169.00	(0.25)
Colombo Land 1/-	146,300	4.60	4.50	4.60	4.50	4.60	-
Commercial Bank	164,900	233.00	233.00	233.50	232.00	232.75	(0.25)
Commercial Bank (NV)	34,100	128.00	128.00	128.00	125.00	126.00	(2.00)
Confifi Hotel	3,100	82.75	75.00	85.00	75.00	84.25	1.50
Dankotuwa Porcel	34,400	11.00	11.25	11.50	11.00	11.00	-
DFCC		20,800	200.00	200.00	201.00	198.00	198.00	(2.00)
Dialog 1/-		931,600	28.00	28.25	28.50	28.00	28.25	0.25
DIMO		1,000	118.25	119.00	119.00	118.25	119.00	0.75
Dipped Products	12,100	125.00	126.00	126.00	125.00	125.50	0.50
Distilleries 1/-	126,800	129.00	129.00	130.00	126.00	128.75	(0.25)
Dockyard		37,200	45.00	45.00	45.00	44.00	44.50	(0.50)
Durdans		46,400	59.00	59.75	63.00	59.75	61.75	2.75
Durdans (NV)	65,400	41.50	42.00	43.50	41.50	41.50	-
East West		7,500	12.75	13.00	13.00	13.00	13.00	0.25
Eden Hotel Lanka	8,400	13.75	13.75	13.75	13.50	13.50	(0.25)
Equity		500	27.25	25.50	25.50	25.50	25.50	(1.75)
Equity Two Ltd	1,500	13.50	13.00	13.00	13.00	13.00	(0.50)
Galadari		7,500	14.50	14.00	14.50	14.00	14.00	(0.50)
Grain Elevators	209,100	14.75	14.75	14.75	14.00	14.25	(0.50)
Hapugastenne	500	17.25	17.25	17.75	17.25	17.25	-
Hayleys		71,000	160.00	160.00	164.00	160.00	163.00	3.00
Hayleys - MGT	100	57.25	55.50	55.50	55.50	55.50	(1.75)
Hayleys Exports	800	36.50	36.00	37.00	36.00	37.00	0.50
HDFC 100/-	3,600	180.00	180.00	180.00	178.00	179.50	(0.50)
Hemas Holdings 	6,100	125.00	125.00	125.00	124.00	124.00	(1.00)
HNB		22,900	192.50	193.75	193.75	189.00	189.00	(3.50)
HNB Assurance	37,700	31.50	31.25	31.75	30.00	30.25	(1.25)
HNB (NV)		47,500	89.00	90.00	90.00	88.00	88.50	(0.50)
Horana		3,300	21.50	21.75	23.00	21.75	22.00	0.50
Hotels Corp. 2/-	100	200.00	220.00	220.00	220.00	220.00	20.00
JKH XR		338,400	195.00	194.75	195.00	190.00	191.00	(4.00)
JKH (Rights) XR	700	54.75	55.00	55.00	52.00	52.75	(2.00)
John Keells		1,500	93.00	93.00	95.00	93.00	93.00	-
Kahawatte		8,800	11.25	11.25	11.50	10.75	11.00	(0.25)
Kandy Hotels 1/-	500	68.00	68.00	68.00	68.00	68.00	-
Keells Food	200	51.25	54.00	54.00	54.00	54.00	2.75
Kegalle		5,300	46.75	48.00	48.00	46.00	46.00	(0.75)
Kelani Cables	50,700	194.75	196.50	199.00	190.00	190.75	(4.00)
Kelani Tyres	284,500	30.00	30.25	31.00	29.00	29.25	(0.75)
Kelani Valley	10,600	60.00	60.00	60.00	60.00	60.00	-
Kelsey XR		2,900	26.00	25.25	25.25	25.00	25.00	(1.00)
Kotagala XD	45,000	31.75	32.00	32.00	31.00	31.00	(0.75)
Kashatriya Hold. XR	3,800	32.50	31.75	31.75	30.00	30.00	(2.50)
Kuruwita Textile	7,600	65.00	64.00	64.25	63.00	64.00	(1.00)
Lanka Aluminium	33,700	28.75	29.00	29.00	29.00	29.00	0.25
Lanka Ashok	200	198.00	180.00	180.00	180.00	180.00	(18.00)
Lanka Cement	435,000	10.25	10.00	11.00	10.00	11.00	0.75
Lanka Ceramic	4,600	37.25	36.50	36.50	36.50	36.50	(0.75)
Lanka Hospitals	102,100	30.25	30.50	31.50	30.25	30.75	0.50
Lanka IOC		914,100	35.75	36.00	37.25	35.50	35.75	-
Lanka Ventures	20,000	13.50	13.50	13.75	13.50	13.50	-
Lanka Walltile	13,700	66.50	66.00	67.00	63.00	66.50	-
Lankem Dev.	14,000	19.50	19.50	19.50	18.50	18.75	(0.75)
Laxapana		26,000	7.50	7.50	7.50	7.25	7.25	(0.25)
LB Finance		1,900	41.00	40.25	40.25	40.00	40.00	(1.00)
LMF		125,200	54.00	54.00	54.00	51.50	53.00	(1.00)
LOLC		2,700	115.00	114.00	114.25	114.00	114.25	(0.75)
Madulsima		1,000	8.50	8.25	8.25	8.25	8.25	(0.25)
Mahaweli Reach	800	20.50	20.00	20.00	19.75	20.00	(0.50)
Malwatte		41,300	20.00	20.50	20.75	19.75	19.75	(0.25)
Maskeliya		8,500	27.25	26.00	26.50	26.50	26.50	(1.25)
Merchant Bank	17,600	18.50	18.50	18.50	18.00	18.00	(0.50)
Morisons (NV)	800	200.00	200.25	200.25	200.00	200.25	0.25
Mullers 1/-		53,000	1.20	1.20	1.20	1.20	1.20	-
Namunukula	148,400	19.00	19.25	19.50	17.00	17.50	1.50
Nat. Dev. Bank	817,800	201.50	201.00	202.00	198.25	199.50	(2.00)
Nations Trust	92,000	33.00	33.00	33.00	32.75	33.00	-
Nawaloka		2,410,500	3.10	3.10	3.30	3.10	3.20	0.10
Nestle		100	279.75	283.00	283.00	283.00	283.00	3.25
On’ally		400	32.25	31.25	31.25	31.25	31.25	(1.00)
Overseas Reality	39,100	14.50	14.50	14.50	14.25	14.25	(0.25)
Parquet		14,300	17.25	17.00	17.50	17.00	17.00	(0.25)
PDL		1,400	35.50	34.50	34.50	34.25	34.50	(1.00)
Pegasus Hotels	1,000	19.50	19.50	19.50	19.50	19.50	-
Pelwatte		61,400	46.50	47.25	48.50	46.00	46.00	(0.50)
People’s Merch	4,000	27.00	27.00	27.00	26.50	26.50	(0.50)
Reefcomber 1/-	140,100	1.20	1.20	1.20	1.10	1.20	-
Rich Pieris Exp	100	23.00	22.50	22.50	22.50	22.50	(0.50)
Richard Pieris	1,161,200	78.00	78.00	82.00	77.25	79.75	1.75
Riverina Hotels	600	35.00	35.00	35.00	35.00	35.00	-
Royal Ceramic	265,100	43.00	45.00	47.00	42.00	43.00	-
Sampath		105,500	122.00	122.00	122.25	122.00	122.00	-
Samson Internat.	6,200	57.75	57.00	57.50	57.00	57.25	(0.50)
Sathosa Motors	200	144.00	130.00	130.00	130.00	130.00	(14.00)
Seylan Bank	11,300	39.00	38.50	38.50	38.00	38.50	(0.50)
Seylan Bank (NV)	95,000	10.00	10.00	10.00	9.75	9.75	(0.25)
Seylan Merchant	23,200	8.00	8.00	8.25	8.00	8.00	-
Seylan Merchant (NV)	28,600	0.70	0.70	0.80	0.70	0.80	0.10
Singer Ind.		200	75.00	70.00	70.00	70.00	70.00	(5.00)
Singer Sri Lanka	7,400	81.25	81.25	81.50	79.50	79.50	(1.75)
SLT		848,700	38.00	38.25	38.50	37.00	37.25	(0.75)
Stafford		47,200	11.75	11.50	11.75	11.00	11.75	-
Taj Lanka		5,900	13.50	13.00	13.25	13.00	13.00	(0.50)
Talawakelle	1,300	25.00	25.00	25.00	23.50	24.00	(1.00)
Tangerine		11,700	69.25	70.00	74.00	70.00	70.00	0.75
Tea Services	200	280.00	280.00	280.00	280.00	280.00	-
The Finance Co.	88,000	51.00	51.75	54.00	51.50	54.00	3.00
Three Acre Farms	21,100	9.75	10.00	10.25	10.00	10.00	0.25
Tokyo Cement	211,600	269.00	275.00	295.00	275.00	280.00	11.00
Tokyo Cement (NV)	2,006,300	25.00	25.50	26.75	25.50	25.75	0.75
Trans Asia		600	107.75	100.00	107.50	100.00	104.50	(3.25)
Union Assurance	4,000	90.00	92.00	92.00	89.75	90.00	-
Union Chemicals	1,000	160.00	160.00	160.00	160.00	160.00	-
United Motors	5,600	85.00	85.00	86.00	83.00	83.50	(1.50)
V Capital Ltd.	216,200	19.00	19.50	22.00	19.50	20.75	1.75
Walk & Greig 2/-	1,900	7.50	7.50	7.50	7.50	7.50	-
Watawala		1,600	59.75	58.50	60.00	58.50	59.50	(0.25)

Second Board
Amana		700	40.25	40.50	40.50	40.25	40.25	-
Asha Central	3,200	42.00	42.25	43.00	42.25	43.00	1.00
Asian Alliance	3,900	19.25	19.25	20.00	19.25	19.75	0.50
Asiri Surg 1/-	2,854,200	9.75	10.50	13.75	10.25	12.25	2.50
E - Channelling 	37,100	16.50	17.00	18.25	17.00	17.00	0.50
Fortress Resorts XR	27,000	10.00	10.00	10.00	10.00	10.00	-
Keells Hotels 1/-	35,200	9.50	9.50	9.50	9.25	9.50	-
Marawila Resorts	900	7.00	7.00	7.00	7.00	7.00	-
Pan Asia		99,800	9.50	9.75	9.75	9.50	9.75	0.25
S M Leasing	4,900	15.00	14.50	15.50	14.50	15.25	0.25
Sierra Cabl 1/-	696,400	2.10	2.10	2.10	2.00	2.10	-
Tess Agro 1/-	767,300	1.10	1.10	1.10	1.10	1.10	-
Touchwood		65,200	130.75	131.50	138.75	131.50	135.50	4.75
Udapussellawa	100	17.00	17.00	17.00	17.00	17.00	-
Vallibel		4,093,700	1.80	1.80	2.00	1.80	2.00	0.20
Vidullanka		211,400	21.00	21.00	22.75	21.00	22.50	1.50

Default Board
Asia Capital	30,500	16.00	16.00	16.00	16.00	16.00	-
CFI		1,800	17.75	18.00	18.00	18.00	18.00	0.25
CFT		300	109.75	109.00	109.00	109.00	109.00	(0.75)
CIT		59,700	18.75	20.00	20.00	18.00	19.25	0.50
Fort Land 3/-	398,200	18.50	18.50	19.00	18.00	18.75	0.25
Hotel Developers	5,600	65.00	63.25	64.50	60.25	60.50	(4.50)
Kotmale Holdings	56,700	14.00	14.00	14.00	13.50	13.75	(0.25)
Vanik Incorp Ltd	71,100	2.40	2.40	2.40	2.30	2.30	(0.10)
Vanik Incorp Ltd (NV)	13,500	2.10	2.10	2.10	2.10	2.10	-
York Arcade 1/-	13,000	11.25	11.00	11.00	11.00	11.00	(0.25)

Equity
			Today		Prv. Day
Value of Turnover (Rs.)	970,410,372.15	1,557,435,966.80
Volume of Turnover (No.)	26,459,392	34,490,107
Trades (No.)		7,070		7,853
Market Cap. (Rs.)		937,067,424,881.40	938,653,152,700.30




Govt. Securities

			Today		Prv. Day
		13.02.2007
Value of Turnover (Rs.)	-		1,477,749.88
Volume of Turnover (No.)	-		15,500
Trades (No.)		-		4


Equity Indices


Price Indices - 		Today		Prv. Day
CSE All Share Index		3,010.67		3,016.42
Milanka Price Index		4,182.47		4,194.34



Total Return Indices

Tri On All Shares (ASTRI)	3,319.24		3,325.57

Tri On Milanka Shares (MTRI)	4,595.06		4,608.10