SECURITY			VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
				PREVIOUS				TODAYS	(RS.)
				CLOSE				CLOSE	
MAIN BOARD								

A. Spen. Hot. Hold.		1,100	78.00	75.00	75.00	71.50	73.75	(4.25)
ACL XC			29,800	148.25	148.00	148.00	143.00	145.00	(3.25)
ACL Plastics		3,000	49.00	49.00	49.00	48.75	48.75	(0.25)
Acme			31,000	24.00	25.00	25.50	24.00	24.25	0.25
Agalawatte			200	23.25	23.25	23.25	23.25	23.25	-
Ahot Properties		6,300	48.50	48.25	48.25	47.50	47.50	(1.00)
Aitken Spence		11,900	389.00	390.00	400.00	390.00	395.00	6.00
Alliance			100	210.25	220.00	220.00	220.00	220.00	9.75
AMW			5,600	173.75	172.25	172.25	170.00	170.00	(3.75)
Ascot			1,000	65.00	65.00	65.00	65.00	65.00	-
Asiri XC			1,000	80.00	78.00	78.00	76.00	76.25	(3.75)
Asiri (Bonus) XC		100	78.00	65.00	65.00	65.00	65.00	(13.00)
Asso. Hotels		1,100	83.25	85.00	87.00	85.00	86.00	2.75
Associated Prop.		200	72.75	61.00	61.25	61.00	61.25	(11.50)
Bairaha Farms		3,100	10.50	10.50	10.50	10.50	10.50	-
Balangoda			5,900	16.25	16.50	17.00	16.00	16.50	0.25
Blue Diamonds		16,600	3.40	3.40	3.50	3.30	3.40	-
Blue Diamonds (NV)		981,000	1.10	1.10	1.10	1.10	1.10	-
Bogala Graphite		26,400	22.75	23.00	23.00	22.75	23.00	0.25
Bogawantalawa		700	15.50	15.50	15.75	15.50	15.50	-
Browns 8/-			1,600	695.00	695.00	700.25	695.00	700.25	5.25
Browns Beach		300	29.50	29.50	29.50	29.50	29.50	-
Bukit Darah		100	1,147.00	1,149.00	1,149.00	1,149.00	1,149.00	2.00
CT Land			232,500	18.00	18.25	19.00	18.25	18.50	0.50
C. W. Mackie & Co.		53,000	30.25	30.75	30.75	28.00	29.75	(0.50)
Caltex			22,400	92.00	92.00	93.25	92.00	92.75	0.75
Cargo boat			15,900	24.00	23.25	24.50	23.00	23.25	(0.75)
Carsons			100	2,160.00	2,151.00	2,151.00	2,151.00	2,151.00	(9.00)
Central Finance XD		17,600	256.00	255.00	265.00	255.00	262.00	6.00
Ceylinco Housing		7,400	40.00	40.00	4000	38.00	38.75	(1.25)
Ceylinco Ins.		9,900	219.00	216.00	223.00	215.00	217.25	(1.75)
Ceylinco sec.		5,300	20.50	20.75	21.25	20.50	20.75	0.25
Ceylinco Seylan		177,700	8.50	8.75	8.75	8.50	8.50	-
Ceylon Glass 1/-		164,700	2.80	2.80	2.80	2.70	2.80	-
Ceylon Guardian		11,900	175.75	176.00	176.00	174.00	175.00	(0.75)
Ceylon Inv.		10,900	114.25	113.50	114.50	113.00	113.00	(1.25)
Ceylon Leather		19,700	20.00	20.50	20.50	19.75	20.00	-
Ceylon Oxygen		800	225.00	230.00	232.00	230.00	231.25	6.25
Ceylon Tobacco		30,400	64.75	64.75	64.75	61.00	62.00	(2.75)
Chemanex			2,200	199.00	200.00	200.00	195.00	195.25	(3.75)
CIC			199,500	113.75	114.00	114.25	112.50	113.00	(0.75)
CIC (NV)			159,800	68.00	68.50	69.50	68.00	68.50	0.50
Coco Lanka		1,600	22.25	22.25	22.50	22.25	22.50	0.25
Cold Stores 8/-		400	167.00	167.00	167.00	167.00	167.00	-
Colombo Land 1/-		2,000	4.50	4.50	4.50	4.50	4.50	-
Commercial Bank		16,100	232.00	232.00	232.00	230.00	231.00	(1.00)
Commercial Bank (NV)		20,800	126.25	127.00	127.00	125.00	125.25	(1.00)
Connaissance		100	36.25	36.00	36.00	36.00	36.00	(0.25)
Dankotuwa Porcel		57,200	11.25	11.50	11.50	11.00	11.25	-
DFCC			24,600	199.00	200.00	202.50	200.00	200.75	1.75
Dialog 1/-			1,083,800	28.00	28.00	28.75	27.75	28.00	-
Dimo			100	121.50	119.00	119.00	119.00	119.00	(2.50)
Dipped Products		4,200	127.00	127.00	128.00	126.50	126.50	(0.50)
Distilleries 1/-		268,400	130.00	130.00	132.00	128.00	129.50	(0.50)
Dockyard			39,800	45.75	46.50	46.50	45.00	45.25	(0.50)
Durdans			3,500	66.25	65.50	65.50	65.25	65.25	(1.00)
Durdans (NV)		8,900	43.00	43.50	43.50	43.00	43.00	-
Eagle Insurance		100	145.00	150.00	150.00	150.00	150.00	5.00
East West			5,700	14.00	14.00	14.00	13.50	13.75	(0.25)
Equity			600	25.25	25.00	25.00	25.00	25.00	(0.25)
Equity Two Ltd		200	13.25	13.00	13.00	13.00	13.00	(0.25)
Galadari			15,700	13.50	13.50	14.25	13.25	14.25	0.75
Grain Elevators		54,800	14.25	14.00	14.00	14.00	14.00	(0.25)
Hapugastenne		500	17.50	17.50	17.50	17.50	17.50	-
Haycarb			200	42.00	39.00	39.00	39.00	39.00	(3.00)
Hayleys			5,000	160.50	161.00	163.50	160.00	162.00	1.50
Hayleys - MGT		9,700	55.25	55.00	55.25	54.50	55.00	(0.25)
Hayleys Exports		1,500	36.75	36.35	36.25	36.00	36.25	(0.50)
HDFC 100/-		2,700	178.25	178.00	178.00	177.50	177.50	(0.75)
Hemas Holdings		1,200	124.00	122.00	122.00	122.00	122.00	(2.00)
HNB			239,500	190.00	220.00	225.00	213.00	215.00	25.00
HNB Assurance		70,600	30.50	31.00	33.00	30.75	31.00	0.50
HNB (NV)			866,300	89.75	112.00	120.00	107.50	110.00	20.25
Horana			306,000	22.00	22.00	22.00	20.00	20.00	(2.00)
Hunas Falls		5,000	31.00	31.00	34.75	31.00	32.75	1.75
Hunters 			100	300.00	300.00	300.00	300.00	300.00	-
JKH XR			18,300	190.00	189.00	190.00	186.00	186.75	(3.25)
JKH (Right) XR		776,400	45.00	42.00	43.25	41.25	42.75	(2.25)
John Keells			1,600	90.00	90.25	90.25	90.00	90.00	-
Kahawatte			16,900	11.25	11.00	11.25	10.00	11.25	-
Kandy Hotels 1/-		1,100	68.00	68.00	68.00	68.00	68.00	-
Kegalle			4,700	47.50	46.50	47.50	46.50	47.50	-
Kelani Cables		24,900	191.75	192.00	193.00	187.00	187.75	(4.00)
Kelani Tyres		167,600	29.50	29.00	30.25	29.00	29.50	-
Kelani Valley		300	60.00	59.75	60.00	59.75	60.00	-
Kelsey XR			1,100	25.25	25.00	25.00	24.50	24.50	(0.75)
Kotagala			35,300	31.00	31.50	32.50	31.50	32.00	1.00
Kshatriya Hold. XR		2,700	30.00	30.00	30.00	27.75	27.75	(2.25)
Kuruwita Textile		5,000	65.00	65.00	65.00	64.75	64.75	(0.25)
Lanka Cement		6,000	10.50	10.00	10.00	10.00	10.00	(0.50)
Lanka Ceramic		100	36.50	38.50	38.50	38.50	38.50	2.00
Lanka Hospitals		20,100	31.00	30.00	30.25	30.00	30.00	(1.00)
Lanka IOC			252,000	35.75	35.75	36.50	35.25	35.50	(0.25)
Lanka Tiles		1,100	77.00	80.00	80.00	79.00	79.50	2.50
Lanka Ventures		135,000	13.50	13.50	14.00	13.50	14.00	0.50
Lanka Walltile		2,000	68.50	68.25	70.00	67.00	69.25	0.75
Lankem Dev.		8,000	18.75	18.50	18.50	18.00	18.25	(0.50)
Laxapana			34,000	7.25	7.50	7.50	7.25	7.25	-
LB Finance			12,500	41.00	41.00	41.00	40.00	40.00	(1.00)
Lion Brewery		1,000	69.50	69.00	69.00	69.00	69.00	(0.50)
LMF			85,400	53.75	54.00	54.00	51.25	51.50	(2.25)
LOLC			4,200	114.25	114.00	114.00	112.00	113.50	(0.75)
Madulsima			1,400	8.25	8.25	8.25	8.25	8.25	-
Mahaweli Reach		300	20.00	19.00	19.00	19.00	19.00	(1.00)
Malwatte			1,700	19.75	20.00	20.00	20.00	20.00	0.25
Maskeliya			1,000	26.00	26.00	27.00	26.00	26.50	0.50
Merc. Shipping		7,200	129.75	130.00	135.00	120.00	120.00	(9.75)
Merchant Bank		8,600	17.50	17.00	17.50	17.00	17.25	(0.25)
Morisons (NV)		300	200.25	210.00	210.00	209.00	209.00	8.75
Mullers 1/-			13,400	1.30	1.30	1.30	1.20	1.20	(0.10)
Namunukula		2,000	18.50	18.50	18.50	18.50	18.50	-
Nat. Dev. Bank		9,700	204.00	200.00	205.00	200.00	204.00	-
Nations Trust		1,129,800	33.00	34.00	34.00	33.25	33.25	0.25
Nawaloka 1/-		146,000	3.10	3.20	3.20	3.00	3.10	-
Nestle			300	280.00	278.00	278.00	277.00	277.00	(3.00)
Overseas Realty		67,000	14.00	13.75	14.25	13.75	14.25	0.25
PDL			500	35.00	33.50	33.50	33.50	33.50	(1.50)
Pelwatte			3,300	45.75	45.00	45.00	45.00	45.00	(0.75)
People’s Merch		1,200	26.00	25.50	25.50	25.00	25.00	(1.00)
Reefcomber 1/-		67,300	1.20	1.10	1.20	1.10	1.10	(0.10)
Regnis			1,000	40.00	39.00	39.00	38.50	38.50	(1.50)
Renuka City Hot.		1,100	90.00	89.00	89.00	89.00	89.00	(1.00)
Richard Pieris		5,300	80.00	81.00	81.00	80.00	81.00	1.00
Riverina Hotels		2,800	35.00	33.50	35.00	33.00	34.00	(1.00)
Royal Ceramic		65,100	44.75	45.00	46.00	44.50	44.50	(0.25)
Sampath			3,012,100	120.25	122.00	125.50	122.00	125.00	4.75
Seylan Bank		15,700	37.00	38.00	39.00	37.00	37.75	0.75
Seylan Bank (NV)		4,747,900	9.75	10.00	10.50	10.00	10.25	0.50
Seylan Merchant		8,900	8.00	7.75	7.75	7.75	7.75	(0.25)
Seylan Merchant (NV	)	3,000	0.80	0.80	0.80	0.70	0.80	-
Shaw Wallace		500	186.75	186.00	186.00	186.00	186.00	(0.75)
Singer Ind.			100	70.00	70.00	70.00	70.00	70.00	-
Singer Sri Lanka		300	80.50	78.00	80.00	78.00	79.25	(1.25)
SLT			1,023,000	38.00	38.25	38.50	37.50	37.75	(0.25)
Stafford			2,500	11.75	11.50	11.50	11.00	11.00	(0.75)
Taj Lanka			17,200	13.50	12.75	13.00	12.75	13.00	(0.50)
Talawakelle		4,700	25.00	25.00	25.00	24.50	24.50	(0.50)
Tangarine			100	69.00	70.00	70.00	70.00	70.00	1.00
Tea Services		300	272.00	270.25	270.25	270.00	270.00	(2.00)
Tea Smallholder		300	60.00	60.00	60.00	60.00	60.00	-
The Finance Co.		106,400	54.00	52.75	53.75	52.75	53.00	(1.00)
Three Acre Farms		1,000	10.00	10.00	10.00	10.00	10.00	-
Tokyo Cement		20,200	284.25	284.75	284.75	270.00	270.50	(13.75)
Tokyo Cement (NV)		800,900	25.75	26.00	26.00	24.00	24.50	(1.25)
Union Assurance		71,800	91.50	92.25	94.75	92.00	93.75	2.25
United Motors		200	82.50	82.00	82.00	82.00	82.00	(0.50)
V Capital Ltd		1,600	21.00	20.50	20.50	20.00	20.00	(1.00)
Walk & Greig 2/-		30,800	7.25	7.50	7.50	7.00	7.25	-
Watawala			600	59.50	56.00	58.75	56.00	58.25	(1.25)

Second Board
Asha Central		3,500	43.50	43.50	43.50	43.00	43.00	(0.50)
Asian Alliance		3,200	19.25	19.25	19.25	19.00	19.00	(0.25)
Asiri Surg 1/-		21,600	12.50	12.00	12.50	12.00	12.00	(0.50)
E-Channelling		2,400	16.75	16.75	16.75	16.50	16.50	(0.25)
Fortress Resorts XR		10,500	10.00	10.00	10.00	9.75	9.75	(0.25)
Keells Hotels 1/-		300	9.25	9.50	9.50	9.50	9.50	0.25
Marawila Resorts		15,400	6.75	6.75	6.75	6.50	6.75	-
Pan Asia			326,300	9.50	9.50	10.00	9.50	9.75	0.25
S M Leasing		13,500	16.25	16.00	16.25	16.00	16.00	(0.25)
Sierra Cabl 1/-		440,100	2.10	2.10	2.20	2.10	2.10	-
Tess Agro 1/-		30,000	1.10	1.10	1.10	1.10	1.10	-
Touchwood			8,500	136.50	137.00	139.00	133.00	135.00	(1.50)
Udapussellawa		3,000	17.50	17.50	17.50	16.25	16.25	(1.25)
Vallibel			895,300	2.00	2.00	2.00	1.90	2.00	-
Vidullanka			2,400	23.00	23.00	23.00	22.50	22.75	(0.25)

Default Board

Alufab			900	25.25	25.50	25.50	25.00	25.00	(0.25)
Asia Capital		22,000	16.00	16.25	16.25	16.00	16.00	-
CFI			1,400	18.00	19.00	19.00	19.00	19.00	1.00
Ferntea Ltd			1,000	16.50	16.75	16.75	16.50	16.50	-
Fort Land 3/-		22,100	18.50	18.50	18.75	18.50	18.50	-
Hotel Developers		500	60.50	60.00	61.00	60.00	61.00	0.50
Kotmale Holdings		4,400	13.75	13.75	13.75	13.50	13.75	-
Vanik Incorp Ltd		44,400	2.40	2.40	2.40	2.30	2.30	(0.10)
York Arcade 1/-		500	11.25	10.50	10.50	10.50	10.50	(0.75)

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	935,759,023.45	630,939,654.85
Volume of Turnover (No.)	19,511,352	17,420,809
Trades (No.)		5,329		5,572
Market Cap. (Rs.)		935,068,446,528.60	937,221,784,639.35

Govt. Securities
			Today		Prv. Day
					15.Feb.2007
	
Value of Turnover (Rs.)	-		4,001,876.37
Volume of Turnover (No.)	-		4,266,000
Trades (No.)		-		2

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		3,004.23		3,011.17
Milanka Price Index		4,177.01 		4,179.28

Total Return Indices

Tri On All Shares (ASTRI)	3,311.59		3,319.24
Tri On Milanka Shares (MTRI)	4,592.56		4,595.06




Announcements for the day: 19.02.2007

Dividends

Company Name	Dividend 	AGM		XD Date		Payment		Closure of
		Percentage						Books
		
Dialog Telecom Ltd	55%			Dates to be
	First & Final			notified
	(40% payout)
	(Tax Free)
Eagle Insurance Co.	70%			Dates to be 
Ltd	Final				notified
Hatton National 	25%	29-03-2007	30-03-2007	10-04-2007	Kept Open
Bank Ltd	Final
	(existing
	capital)

Bonus Issues

Company Name	Ratio		XC Date	EGM &	Splitting	Renunciation	Despatch of
					Allotment				Letter of Allotment

Hatton National	01 for		Subject to
Bank Ltd	01	Approval
(Voting &
Non-Voting)

Rights Issues

Company Name	Ratio	XR from	EGM & Prov.	Splitting	Renunciation	Despatch of Letter
			Allotment			of Allotment

Acme Printing &	01 for	Subject to
Packaging Ltd	02	Approval
(Issue Price
Rs. 14/=)