|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 21-02-2007
Company Volume **VWA Day’s High Low **VWA Change
previous Open today’s (Rs.)
close close
Main Board
A. Spen. Hot. Hold. 1,300 73.75 74.00 75.00 74.00 75.00 1.25
ACL XC 29,800 145.50 145.00 146.00 145.00 145.25 (0.25)
ACL Plastics 3,000 47.75 47.50 47.75 47.50 47.50 (0.25)
Acme 8,500 22.75 24.00 24.00 22.00 22.00 (0.75)
AEC 8/- 1,700 699.00 700.00 700.00 700.00 700.00 1.00
Agalawatte 6,400 23.50 23.50 23.50 23.25 23.25 (0.25)
Ahot Properties 1,400 47.75 47.25 48.00 47.25 47.50 (0.25)
Aitken Spence 1,100 392.00 389.75 390.00 389.75 390.00 (2.00)
AMW 9,100 168.00 170.00 170.00 167.35 169.00 1.00
Ascot 127,800 67.50 69.00 70.50 68.50 69.50 2.00
Asiri (Bonus) XD 1,300 71.75 72.00 72.00 71.00 71.00 (0.75)
Associated Prop. 100 61.25 63.00 63.00 63.00 63.00 1.75
Bairaha Farms 1,700 10.50 10.50 10.50 10.25 10.50 -
Balangoda 2,500 16.50 16.50 16.50 16.25 16.25 (0.25)
Blue Diamonds 72,600 3.40 3.30 3.50 3.30 3.50 0.10
Blue Diamonds (NV) 144,400 1.10 1.10 1.10 1.00 1.10 -
Bogala Graphite 18,800 22.50 22.50 23.00 22.50 22.50 -
Brown 8/- 1,800 702.00 700.00 700.00 700.00 700.00 (2.00)
Browns Beach 4,300 29.50 28.75 29.00 26.50 26.50 (3.00)
CT Land 205,800 18.00 18.25 18.50 18.00 18.00 -
C. W. Mack ie & Co. 37,900 30.50 31.00 31.00 29.25 29.75 (0.75)
Caltex 18,500 93.00 92.50 92.50 92.25 92.50 (0.50)
Cargo Boat 2,600 23.75 23.25 23.75 23.25 23.75 -
Carsons 200 2,151.00 2,150.00 2,150.00 2,150.00 2,150.00 (1.00)
Central Finance 3,400 260.00 260.00 263.00 260.00 260.25 0.25
Ceylinco Housing 6,800 38.75 39.00 39.75 39.00 39.00 0.25
Ceylinco Ins. 94,200 217.00 219.00 225.00 219.00 224.00 7.00
Ceylinco Sec. 16,600 20.75 20.25 21.75 20.25 21.00 0.25
Ceylinco Seylan 116,100 8.25 8.25 9.00 8.25 8.50 0.25
Ceylon Glass 1/- 944,700 2.80 2.80 2.90 2.80 2.80 -
Ceylon Guardian 56,400 178.75 185.00 188.00 184.00 185.00 6.25
Ceylon Inv. 120,200 112.50 115.00 124.50 115.00 119.75 7.25
Ceylon Leather 27,400 20.75 21.00 21.00 19.75 20.00 (0.75)
Ceylon Oxygen 100 232.00 232.25 232.25 232.25 232.25 (0.25)
Ceylon Tobacco 2,900 64.25 64.25 64.50 64.00 64.00 (0.25)
Chemanex 25,800 200.00 200.00 207.00 200.00 205.00 5.00
CIC 146,500 112.75 110.00 112.50 110.00 110.00 (2.75)
CIC (NV) 86,600 68.00 67.50 68.25 66.50 68.00 -
Coco Lanka 4,800 21.50 22.00 22.75 22.00 22.25 0.75
Cold Stores 8/- 100 167.00 167.75 167.75 167.75 167.75 0.75
Colombo Land 1/- 7,500 4.50 4.40 4.40 4.40 4.40 (0.10)
Colombo Land
(W-C2009) 57,000 1.70 1.60 1.60 1.60 1.60 (0.10)
Comm. Leasing 200 135.00 133.00 133.00 133.00 133.00 (2.00)
Commercial Bank 61,400 227.75 227.00 230.00 227.00 230.00 2.25
Commercial Bank (NV) 14,600 124.50 124.00 125.00 122.50 123.25 (1.25)
Confifi Hotel 1,000 84.00 70.00 70.00 70.00 70.00 (14.00)
Dankotuwa Porcel 400 11.00 10.75 10.75 10.75 10.75 (0.25)
DFCC 14,300 200.50 201.00 202.00 200.00 200.75 0.25
Dialog 1/- 2,181,700 27.50 27.75 27.75 27.50 27.50 -
Dimo 116,700 130.00 128.00 136.00 128.00 135.00 5.00
Dipped Products 6,500 125.75 126.00 126.00 125.00 125.50 (0.25)
Distilleries 1/- 33,300 130.00 130.00 130.50 128.00 129.00 (1.00)
Dockyard 26,100 44.75 44.50 45.00 44.25 45.00 0.25
Durdans 3,800 65.25 62.50 62.50 62.00 62.00 (3.25)
Durdans (NV) 2,600 41.75 41.50 41.50 41.50 41.50 (0.25)
Eagle Insurance 20,400 155.00 155.00 160.75 155.00 159.50 4.50
East West 14,800 13.00 13.25 13.50 13.25 13.25 0.25
Eden Hotel Lanka 27,400 13.25 13.00 13.00 12.75 13.00 (0.25)
Equity 100 25.00 27.00 27.00 27.00 27.00 2.00
Equity Two Ltd 2,700 12.75 13.00 13.00 12.50 12.50 (0.25)
Galadari 17,700 14.00 13.25 14.25 13.25 14.00 -
Grain Elevators 1,200 13.75 13.75 13.75 13.75 13.75 -
Hapugastenne 100 17.50 17.50 17.50 17.50 17.50 -
Hayleys 75,600 159.00 159.00 160.00 157.00 158.25 (0.75)
Hayleys - MGT 700 53.75 53.50 53.50 53.00 53.00 (0.75)
Hayleys Exports 1,400 35.50 36.00 36.00 36.00 36.00 0.50
HDFC 100/- 7,700 178.25 178.00 180.00 178.00 178.50 0.25
Hemas Holdings 37,300 120.25 120.00 121.00 120.00 120.00 (0.25)
HNB 24,800 209.25 209.00 209.00 206.00 206.75 (2.50)
HNB Assurance 20,700 33.75 34.00 34.75 33.75 33.75 -
HNB (NV) 87,300 107.25 107.00 110.00 105.75 109.25 2.00
Horana 2,400 22.00 23.00 23.00 21.00 22.00 -
Hotel Sigiriya 300 36.00 36.00 36.00 36.00 36.00 -
Huejay 100 53.00 45.00 45.00 45.00 45.00 (8.00)
Hunas Falls 300 32.75 30.25 30.25 30.25 30.25 (2.50)
Hunters 300 300.00 310.00 310.00 310.00 310.00 10.00
JKH 801,900 184.75 184.50 186.25 182.00 185.25 0.50
John Keells 2,200 90.25 90.50 90.50 90.25 90.25 -
Kahawatte 5,100 11.25 10.00 11.25 10.00 11.25 -
Kelani Cables 17,700 186.00 186.00 186.00 184.00 184.50 (1.50)
Kelani Tyres 164,900 29.75 29.25 29.75 29.00 29.75 -
Kelani Valley 3,200 58.50 60.00 60.00 57.50 60.00 1.50
Kelsey XR 600 25.00 21.00 24.00 21.00 23.25 (1.75)
Kotagala 2,400 32.25 32.00 32.00 31.50 31.50 (0.75)
Kshatriya Hold. XR 1,500 27.75 26.75 27.00 26.75 27.00 (0.75)
Kuruwita Textile 100 63.25 63.25 63.25 63.25 63.25 -
Lanka Aluminium 100 29.00 29.00 29.00 29.00 29.00 -
Lanka Cement 20,600 9.50 9.50 10.00 9.50 10.00 0.50
Lanka Ceramic 1,200 37.00 36.50 36.50 36.50 36.50 (0.50)
Lanka Hospital 1,900 29.75 29.50 29.50 29.25 29.25 (0.50)
Lanka IOC 208,000 34.25 34.00 34.75 33.50 34.00 (0.25)
Lanka Tiles 200 79.50 80.00 80.00 79.50 79.50 -
Lanka Ventures 27,100 13.50 13.25 13.25 13.25 13.25 (0.25)
Lanka Walltile 600 67.50 67.50 69.25 67.50 69.00 1.50
Lankem Dev. 12,800 18.50 18.50 18.00 18.00 18.00 -
Laxapana 83,800 7.25 7.25 7.25 7.25 7.25 -
LB Finance 200 40.00 40.00 40.00 40.00 40.00 -
LMF 32,300 51.25 52.00 52.00 50.00 51.00 (0.25)
LOLC 10,700 112.00 112.00 112.75 111.50 112.00 -
Madulsima 3,200 8.00 8.00 8.25 8.00 8.00 -
Malwatte 6,100 19.50 20.00 20.00 19.00 19.50 -
Maskeliya 700 26.00 26.50 26.50 26.50 26.50 0.50
Merc. Shipping 1,700 119.25 120.00 120.00 118.00 118.00 (1.25)
Merchant Bank 6,800 17.00 17.00 17.25 17.00 17.00 -
Millers 8/- 100 750.00 750.00 750.00 750.00 750.00 -
Morisons 100 440.00 420.00 420.00 420.00 420.00 (20.00)
Morisons (NV) 900 209.50 211.00 211.00 210.00 210.25 0.75
Mullers 1/- 42,100 1.20 1.20 1.20 1.20 1.20 -
Namunukula 1,500 18.50 17.75 18.00 17.75 17.75 (0.75)
Nat. Dev. Bank 82,23,400 200.50 200.25 210.00 200.00 210.00 9.50
Nations Trust 86,100 33.75 33.50 33.75 33.25 33.25 (0.50)
Nawaloka 1/- 390,800 3.00 3.00 3.10 3.00 3.00 -
Nestle 200 277.00 275.00 275.00 275.00 275.00 (2.00)
On’ally 4,300 30.00 30.25 31.25 30.25 31.25 1.25
Overseas Realty 403,000 14.00 14.00 14.75 14.00 14.50 0.50
PDL 400 33.50 35.00 35.00 35.00 35.00 1.50
Pegasus Hotels 17,000 19.00 18.75 18.75 18.25 18.25 (0.75)
Pelwatte 26,000 43.00 42.75 42.75 41.25 41.50 (1.50)
People’s Merch 13,800 24.00 24.50 26.25 24.25 25.50 1.50
Radiant Gems 700 13.00 13.00 13.00 13.00 13.00 -
Reefcomber 1/- 107,500 1.20 1.20 1.20 1.10 1.20 -
Renuka City Hot. 15,900 89.75 89.75 91.00 89.75 91.00 1.25
Rich Pieris Exp 900 22.00 22.00 22.00 22.00 22.00 -
Richard Pieris 16,100 77.25 79.00 79.00 78.50 78.50 1.25
Riverina Hotels 400 32.50 34.00 34.00 34.00 34.00 1.50
Royal Ceramic 21,500 43.00 43.00 43.00 42.50 43.00 -
Sampath 42,300 130.00 130.00 134.00 129.50 131.25 1.25
Samson Internat. 100 57.25 57.00 57.00 57.00 57.00 (0.25)
Seylan Bank 2,100 38.25 38.25 38.25 38.00 38.00 (0.25)
Seylan Bank (NV) 198,400 10.25 10.25 10.25 10.00 10.25 -
Seylan Merchant 2,000 7.75 7.75 7.75 7.75 7.75 -
Seylan Merchant (NV) 25,000 0.70 0.70 0.70 0.70 0.70 -
Singer Ind. 200 71.00 71.00 71.00 70.00 70.50 (0.50)
Singer Sri Lanka 2,800 79.75 78.50 79.00 76.50 77.50 (2.25)
SLT 608,900 37.50 37.50 37.50 36.75 36.75 (0.75)
Soy Foods 300 77.50 77.50 77.50 77.50 77.50 -
Stafford 3,200 11.00 11.00 11.00 11.00 11.00 -
Taj Lanka 1,100 13.00 13.00 13.00 13.00 13.00 -
Tangerine 500 67.50 67.25 67.25 67.00 67.00 (0.50)
Tea Services 300 270.00 266.50 266.50 266.00 266.00 (4.00)
Tea Smallholder 100 60.00 60.25 60.25 60.25 60.25 0.25
The Finance Co. 196,800 53.00 54.00 55.75 54.00 55.00 2.00
Three Acre Farms 200 10.00 10.00 10.00 10.00 10.00 -
Tokyo Cement 16,000 276.00 276.00 278.00 275.00 278.00 2.00
Tokyo Cement (NV) 185,100 24.75 24.75 24.75 24.25 24.25 (0.50)
Union Assurance 10,900 95.00 97.00 97.00 94.50 95.00 -
United Motors 22,400 84.25 85.00 86.00 84.50 86.00 1.75
V Capital Ltd 15,600 19.50 19.25 20.75 19.25 20.00 0.50
Walk & Greig 2/- 30,000 7.25 7.00 7.25 7.00 7.00 (0.25)
Second Board
Amana 4,000 39.50 42.00 42.50 39.00 39.00 (0.50)
Asha Central 8,000 44.00 44.00 44.00 44.00 44.00 -
Asian Alliance 9,700 19.00 19.25 19.25 19.00 19.00 -
Asiri Surg 1/- 34,700 12.50 12.50 12.75 12.00 12.25 (0.25)
Fortress Resorts XR 200 10.00 10.00 10.00 10.00 10.00 -
Keells Hotels 1/- 10,500 9.00 9.25 9.25 9.00 9.00 -
Marawila Resorts 1,100 6.75 6.50 6.75 6.50 6.75 -
Pan Asia 320,900 9.75 9.75 10.00 9.75 10.00 0.25
Sierra Cabl 1/- 433,400 2.10 2.10 2.10 2.00 2.10 -
Tess Agro 1/- 738,300 1.10 1.10 1.20 1.10 1.10 -
Touchwood 10,400 131.50 131.50 132.25 130.00 131.75 0.25
Udapussellawa 100 16.50 18.75 18.75 18.75 18.75 2.25
Vallibel 136,500 1.90 2.00 2.00 1.90 2.00 0.10
Vidullanka 10,500 22.00 22.25 22.25 22.00 22.00 -
Default Board
Alufab 600 25.00 25.00 25.00 25.00 25.00 -
Asia Capital 14,500 16.00 16.00 16.00 15.75 15.75 (0.25)
CFI 1,000 18.50 19.00 19.00 19.00 19.00 0.50
CIT 2,200 19.25 19.00 19.50 19.00 19.00 (0.25)
Ferntea Ltd 400 16.50 16.00 16.00 16.00 16.00 (0.50)
Fort Land 3/- 75,400 18.25 18.25 18.25 17.75 18.00 (0.25)
Hotel Developers 100 60.00 61.00 61.00 61.00 61.00 1.00
Kapila Heavy 200 10.25 9.75 9.75 9.75 9.75 (0.50)
Kotmale Holdings 18,400 13.50 13.50 13.50 13.25 13.50 -
Vanik Incorp Ltd 253,700 2.30 2.30 2.30 2.20 2.20 (0.10)
Vanik Incorp Ltd (NV) 41,000 2.10 2.00 2.00 1.90 2.00 (0.10)
York Arcade 1/- 39,400 10.50 10.50 10.75 10.00 10.25 (0.25)
Equity Details Today Prv. Day
Value of Turnover (Rs.) 2,220,418,477.00 535,744,223.95
Volume of Turnover (No.) 19,493,616 13,471,550
Traded (No.) 4,200 5,068
Market Capitalization (Rs.) 926,948,215,630.00 927,104,917,589.45
Govt. Securities Today Prv. day
20-Feb-07
Value of Turnover (Rs.) 17,542,221.93 21,455,799.86
Volume of Turnover (Rs.) 17,605,000 22,452,200
Trades (No.) 4 9
Equity Indices Today Prv. Day
Price Indices
CSE All Share Index 2,978.14 2,978.64
Milanka Price Index 4,127.97 4,129.98
Total Return Indices
Tri on all Shares (ASTRI) 3,282.83 3,283.38
Tri on Milanka Shares (MTRI) 4,538.65 4,540.85
Colombo Stock Exchange
Announcements for the day: 21-02-2007
Dividends
Company Name Dividend Percentage AGM XD Date Payment Date Closure of Books
Eagle Insurance Co Ltd 70% Final 30-03-2007 04-04-2007 11-04-2007 Kept Open
Default Board as at 21-02-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to
2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2006
Colombo Fort Land
& Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended
30-Sep-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Non Payment of Listing Fees 2006
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year
ended 30-Sep-2005 to 30-Sep-2006
Miramar Beach
Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign
Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons
& Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Sep-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard
Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2005
Non submission of Financial Statements for the Quarter ended
30-Sep-2006
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the period
ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended
31-Dec-2005
Non submission of Financial Statements for the quarters ended
30-Jun-2006 & 30-Sep-2006
Lake House Printers
& Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended
31-Mar-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort
Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment
Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services
(Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo
Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy
Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006