|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 22-02-2007
Company Volume **VWA Day’s High Low **VWA Change
previous Open today’s (Rs.)
close close
Main Board
ACL XC 33,300 145.25 145.00 147.00 145.00 147.00 1.75
ACL Plastics 600 47.50 48.00 49.00 48.00 48.25 0.75
Acme 6,300 22.00 22.50 22.50 22.00 22.00 -
Agalawatte 2,600 23.25 24.00 24.00 23.50 23.50 0.25
Ahot Properties 17,100 47.50 47.75 47.75 47.50 47.50 -
Aitken Spence 3,700 390.00 389.75 389.75 389.75 389.75 (0.25)
Alliance 200 220.00 210.00 210.00 210.00 210.00 (10.00)
AMW 14,000 169.00 169.75 170.00 168.25 168.50 (0.50)
Ascot 5,400 69.50 70.75 70.75 69.50 70.00 0.50
Asiri XC 500 80.00 80.00 80.00 80.00 80.00 -
Asiri (Bonus) XC 500 71.00 77.00 77.00 77.00 77.00 6.00
Bairaha Farms 1,500 10.50 10.25 10.25 10.25 10.25 (0.25)
Balangoda 1,000 16.25 16.50 16.75 16.50 16.50 0.25
Blue Diamonds 3,700 3.50 3.30 3.50 3.30 3.50 -
Blue Diamonds (NV) 24,000 1.10 1.10 1.10 1.10 1.10 -
Bogala Graphite 5,400 22.50 23.00 23.00 23.00 23.00 0.50
Browns 8/- 21,500 700.00 650.25 700.00 650.25 700.00 -
CT Land 11,200 18.00 18.00 18.00 18.00 18.00 -
C. W. Mackie & Co. 17,500 29.75 29.00 29.00 28.75 28.75 (1.00)
Caltex 75,800 92.50 93.00 93.25 92.75 93.25 0.75
Cargo Boat 14,800 23.75 23.50 23.50 23.25 23.50 (0.25)
CDIC 700 154.75 154.00 154.00 154.00 154.00 (0.75)
Central Finance 69,100 260.25 260.00 260.00 255.00 255.50 (4.75)
Ceylinco Housing 3,900 39.00 39.25 39.25 38.75 38.75 (0.25)
Ceylinco Ins. 203,400 224.00 225.00 225.00 220.00 220.00 (4.00)
Ceylinco Sec. 100 21.00 21.50 21.50 21.50 21.50 0.50
Ceylinco Seylan 55,000 8.50 8.50 8.50 8.50 8.50 -
Ceylon Glass 1/- 561,700 2.80 2.80 2.90 2.80 2.80 -
Ceylon Guardian 38,800 185.00 185.00 188.00 185.00 187.50 2.50
Ceylon Inv. 17,700 119.75 120.00 121.00 119.50 120.00 0.25
Ceylon Leather 76,800 20.00 20.75 20.75 19.50 20.25 0.25
Ceylon Tobacco 900 64.00 64.00 64.00 64.75 63.75 (0.25)
Chemanex 24,000 205.00 205.00 208.00 205.00 205.25 0.25
CIC 103,200 110.00 112.00 113.00 112.00 112.50 2.50
CIC (NV) 251,000 68.00 68.50 70.00 68.00 69.50 1.50
Coco Lanka 29,300 22.25 22.50 22.50 21.50 21.50 (0.75)
Cold Stores 8/- 300 167.75 167.00 167.00 167.00 167.00 (0.75)
Colombo Land 1/- 14,900 4.40 4.50 4.50 4.40 4.40 -
Colombo Land (W-C2009)73,100 1.60 1.50 1.60 1.50 1.60 -
Colonial Mtr 5/- 500 42.25 40.00 40.00 40.00 40.00 (2.25)
Comm. Leasing 600 133.00 133.00 133.00 130.00 130.50 (2.50)
Commercial Bank 59,000 230.00 230.00 230.50 229.00 229.00 (1.00)
Commercial Bank (NV) 15,900 123.25 124.50 126.00 124.50 125.25 2.00
Dankotuwa Porcel 2,500 10.75 10.75 11.25 10.75 11.00 0.25
DFCC 8,200 200.75 200.25 203.00 200.25 201.50 0.75
Dialog 1/- 3,565,300 27.50 27.50 27.75 27.25 27.50 -
Dimo 6,000 135.00 135.00 135.00 134.50 135.00 -
Dipped Products 26,600 125.50 125.00 126.00 125.00 125.00 (0.50)
Distilleries 1/- 250,600 129.00 129.00 129.75 126.00 127.00 (2.00)
Dockyard 19,700 45.00 44.50 44.50 44.00 44.25 (0.75)
Durdans 5,600 62.00 62.00 64.75 62.00 63.00 1.00
Durdans (NV) 7,200 41.50 42.00 42.00 42.00 42.00 0.50
Eagle Insurance 1,800 159.50 160.00 161.00 159.00 159.00 (0.50)
East West 2,100 13.25 13.25 13.25 13.25 13.25 -
Equity Two Ltd 8,400 12.50 12.75 12.75 12.50 12.50 -
Galadari 9,100 14.00 13.25 13.25 13.25 13.25 (0.75)
Grain Elevators 400 13.75 13.75 13.75 13.75 13.75 -
Hapugastenne 100 17.50 17.50 17.50 17.50 17.50 -
Hayleys 131,800 158.25 159.00 163.75 158.25 162.50 4.25
Hayleys Exports 6,100 36.00 35.75 35.75 35.00 35.25 (0.75)
HDFC 100/- 10,600 178.50 176.50 183.00 176.50 181.00 2.50
Hemas Holdings 25,600 120.00 120.00 121.00 120.00 120.00 -
HNB 13,200 206.75 208.00 209.00 206.00 208.50 1.75
HNB Assurance 29,800 33.75 34.00 34.00 33.00 33.75 -
HNB (NV) 41,700 109.25 110.00 110.00 107.75 108.00 (1.25)
Horana 13,200 22.00 22.00 22.00 20.50 21.00 (1.00)
Hunas Falls 700 30.25 30.25 30.25 30.25 30.25 -
Indo Malay 1,300 224.25 190.00 270.00 190.00 242.00 17.75
JKH 29,400 185.25 188.00 190.00 187.50 190.00 4.75
John Keells 2,400 90.25 90.25 90.50 90.25 90.50 0.25
Kahawatte 7,000 11.25 10.75 11.25 10.75 10.75 (0.50)
Kelani Cables 9,600 184.50 181.00 191.75 181.00 189.00 4.50
Kelani Tyres 128,900 29.75 29.75 30.00 29.00 29.00 (0.75)
Kelani Valley 100 60.00 60.00 60.00 60.00 60.00 -
Kelsey XR 200 23.25 24.00 24.00 23.75 24.00 0.75
Kotagala XR 6,100 31.50 31.75 31.75 31.00 31.50 -
Kshatriya Hold. XR 300 27.00 27.75 27.75 27.00 27.00 -
Seylan Merchant 5,000 7.75 7.75 7.75 7.75 7.75 -
Seylan Merchant (NV) 200 0.70 0.80 0.80 0.70 0.80 0.10
Singer Sri Lanka 57,100 77.50 77.50 80.00 77.00 78.50 1.00
SLT 1,268,700 36.75 36.75 37.75 36.75 37.50 0.75
Soy Foods 1,700 77.50 79.50 84.00 79.50 81.00 3.50
Stafford 500 11.00 10.75 11.00 10.75 10.75 (0.25)
Taj Lanka 500 13.00 13.00 13.00 13.00 13.00 -
Talawakelle 500 24.50 25.00 25.00 25.00 25.00 0.50
Tangerine 3,600 67.00 67.00 67.00 65.50 65.50 (1.50)
Tea Services 200 266.00 270.00 272.00 270.00 271.00 5.00
The Finance Co. 48,300 55.00 55.50 55.50 54.00 55.00 -
Three Acre Farms 3,400 10.00 9.75 9.75 9.75 9.75 (0.25)
Tokyo Cement 300 278.00 280.00 280.00 280.00 280.00 2.00
Tokyo Cement (NV) 271,100 24.25 24.25 24.75 24.25 24.50 0.25
Union Assurance 5,000 95.00 97.00 97.00 95.00 95.25 0.25
United Motors 9,800 86.00 85.25 86.00 85.25 86.00 -
V Capital Ltd. 1,600 20.00 19.25 20.00 19.25 19.75 (0.25)
Walk & Greig 2/- 5,500 7.00 7.00 7.25 7.00 7.00 -
Watawala 600 58.00 57.75 58.75 57.75 58.25 0.25
Second Board
Amana 11,100 39.00 40.00 42.00 40.00 2.00 3.00
Asha Central 8,200 4.00 44.00 44.00 44.00 4.00 -
Asian Alliance 15,100 19.00 19.25 19.25 19.00 19.00 -
Asiri Surg 1/- 56,900 12.25 12.25 12.25 11.75 12.00 (0.25)
E-Channelling 8,200 15.50 16.50 17.25 16.00 16.00 0.50
Fortress Resorts XR 12,900 10.00 10.00 10.00 9.75 9.75 (0.25)
Keells Hotels 1/- 9,700 9.00 9.00 9.00 9.00 9.00 -
Pan Asia 147,600 10.00 10.25 10.25 10.00 10.00 -
S M Leasing 18,500 15.75 15.75 16.00 15.25 15.25 (0.50)
Sierra Cabl 1/- 254,800 2.10 2.10 2.10 2.10 2.10 -
Tess Agro 1/- 361,000 1.10 1.10 1.20 1.10 1.10 -
Touchwood 5,000 131.75 130.50 131.00 130.25 131.00 (0.75)
Vallibel 30,000 2.00 1.90 1.90 1.90 1.90 (0.10)
Vidullanka 3,500 22.00 21.75 22.00 21.75 22.00 -
Default Board
Asia Capital 23,500 15.75 16.00 16.00 16.00 16.00 0.25
CIT 5,000 19.00 18.00 18.00 18.00 18.00 (1.00)
Ferntea Ltd 38,300 16.00 15.25 15.25 15.00 15.25 (0.75)
Fort Land 3/- 24,400 18.00 18.00 18.50 17.75 17.75 (0.25)
Hotel Developers 400 61.00 61.00 61.00 60.50 60.50 (0.50)
Kotmale Holdings 13,000 13.50 13.50 13.75 13.50 13.75 0.25
Singalanka 4,700 20.00 21.00 29.50 21.00 26.25 6.25
Vanik Incorp Ltd 202,800 2.20 2.20 2.30 2.20 2.30 0.10
Vanik Incorp Ltd (NV) 1,100 2.00 1.90 1.90 1.90 1.90 (0.10)
York Arcade 1/- 300 10.25 10.25 10.25 10.25 10.25 -
Kshatriya Hold (Rights) XR2,400 20.00 14.00 18.50 10.50 11.00 (9.00)
Kuruwita Textile 100 63.25 63.00 63.00 63.00 63.00 (0.25)
Lanka Cement 891,800 10.00 10.25 11.00 10.25 10.75 0.75
Lanka Ceramic 2,900 36.50 36.50 36.50 36.50 36.50 -
Lanka Hospitals 5,500 29.25 29.25 29.50 29.00 29.50 0.25
Lanka IOC 79,200 34.00 34.25 34.25 33.50 33.75 (0.25)
Lanka Tiles 10,000 79.50 76.75 76.75 74.00 74.75 (4.75)
Lanka Ventures 6,200 13.25 13.25 13.50 13.00 13.50 0.25
Lanka Walltile 900 69.00 67.00 69.00 67.00 68.00 (1.00)
Lankem Ceylon 1,000 40.00 40.00 40.00 40.00 40.00 -
Lankem Dev. 3,300 18.00 17.75 18.50 17.75 17.75 (0.25)
Laxapana 27,400 7.25 7.00 7.50 7.00 7.25 -
LB Finance 5,400 40.00 39.00 40.00 38.50 39.75 (0.25)
Lion Brewery 300 65.00 65.00 65.00 64.25 64.25 (0.75)
LMF 48,800 51.00 51.75 52.00 50.50 51.00 -
LOLC 100 112.00 112.25 112.25 112.25 112.25 0.25
Madulsima 1,300 8.00 8.00 8.25 8.00 8.25 0.25
Malwatte 5,700 19.50 19.50 20.00 19.25 19.75 0.25
Maskeliya 1,300 26.50 26.50 26.50 26.50 26.50 -
Merchant Bank 400 17.00 16.75 16.75 16.75 16.75 (0.25)
Morisons 100 420.00 450.00 450.00 450.00 450.00 30.00
Mullers 1/- 81,900 1.20 1.20 1.20 1.20 1.20 -
Namunukula 8,600 17.75 17.75 17.75 17.50 17.50 (0.25)
Nat. Dev. Bank 33,700 210.00 209.50 210.00 209.00 210.00 -
Nations Trust 746,000 33.25 33.50 34.00 33.25 33.75 0.50
Nawaloka 1/- 2,074,400 3.00 3.00 3.20 3.00 3.10 0.10
Nestle 1,100 275.00 275.00 275.00 275.00 275.00 -
On’Ally 300 31.25 30.00 30.00 30.00 30.00 (1.25)
Overseas Realty 299,000 14.50 14.50 15.00 14.50 14.75 0.25
Parquet 3,600 17.00 16.75 17.50 16.75 17.50 0.50
PDL 2,000 35.00 35.00 35.00 35.00 35.00 -
Pegasus Hotels 4,200 18.25 18.75 18.75 18.50 18.50 0.25
Pelwatte 35,300 41.50 41.50 44.25 41.50 43.00 1.50
People’s Merch 21,500 25.50 26.50 27.50 26.00 26.00 0.50
Radiant Gems 600 13.00 13.50 13.50 13.50 13.50 0.50
Reefcomber 1/- 98,900 1.20 1.10 1.20 1.10 1.10 (0.10)
Regnis 3,300 40.00 38.50 38.50 38.00 38.50 (1.50)
Renuka City Hot. 7,200 91.00 91.00 91.00 90.00 90.25 (0.75)
Richard Pieris 2,300 78.50 78.00 78.75 78.00 78.50 -
Riverina Hotels 4,000 34.00 32.00 32.00 31.75 32.00 (2.00)
Royal Ceramic 16,700 43.00 43.00 44.00 43.00 43.00 -
Sampath 14,600 131.25 130.00 130.00 129.00 129.25 (2.00)
Sathosa Motors 1,100 132.00 133.00 135.00 133.00 133.25 1.25
Sekubsubg 2,000 185.00 175.00 175.00 175.00 175.00 (10.00)
Seylan Bank 2,500 38.00 38.00 38.25 38.00 38.25 0.25
Seylan Bank (NV) 108,900 10.25 10.00 10.25 10.00 10.00 (0.25)
Equity
Today Prv. Day
Value of Turnover (Rs.) 483,968,853.10 2,220,418,477.00
Volume of Turnover (No.) 13,768,045 19,493,616
Trades (No.) 3,567 4,200
Market Cap. (Rs.) 930,555,222,127.20 926,948,215,630.00
Govt. Securities
Today Prv. Day
21.02.2007
Value of Turnover (Rs.) 17,540,132.84
Volume of Turnover (No.) 17,605,000
Trades (No.) 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,989.72 2,978.14
Milanka Price Index 4,156.88 4,127.97
Total Return Indices
Tri On All Shares (ASTRI) 3,295.59 3,282.83
Tri On Milanka Shares (MTRI) 4,570.42 4,538.65
Announcements for the day: 22.02.2007
Dividends
Company Name Dividend AGM XD Date Payment Closure of
Percentage Date Books
Diesel & Motor 30% - 05-03-2007 09-03-2007 Kept Open
Engineering Co. Ltd Interim
Right Issues
Company Name Ratio EGM & Prov. XR From Despatch of Splitting Renunciation
Allotment Letter of
Allotment
Amana Takaful Ltd 01 for 01 22-03-2007 23-03-2007 27-03-2007 10-04-2007 18-04-2007
(Issue Price Rs. 30/=)
Default Board as at 22-02-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Hotel Developers (Lanka) Ltd 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2006
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 &
31-Mar-2006
Non submission of Financial Statements for the quarter ended
30-Sep-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Sep-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the quarters ended 30-Jun-2006
& 30-Sep-2006
Lake House Printers & Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006