|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-03-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 100 72.00 72.25 72.25 72.25 72.25 0.25
Abans 100 105.25 105.00 105.00 105.00 105.00 (0.25)
ACL XC 37,800 147.25 148.00 149.75 147.00 147.00 (0.25)
ACL Plastics 1,300 47.50 48.00 49.00 47.50 47.50 -
ACME 8,200 20.75 20.50 20.75 20.00 20.75 -
AEC 8/- 400 710.00 750.00 750.00 750.00 750.00 40.00
Agalawatte 500 23.50 22.25 22.25 22.00 22.00 (1.50)
Ahot Properties 12,000 47.50 47.00 47.25 46.50 47.25 (0.25)
Aitken Spence 13,200 385.00 390.00 390.00 380.00 385.00 -
AMW 3,900 166.00 165.25 165.25 165.00 165.25 (0.75)
Ascot 200 68.75 66.75 66.75 66.75 66.75 (2.00)
Asso. Hotels 100 87.00 86.75 86.75 86.75 86.75 (0.25)
Associated Prop. 700 62.50 62.00 62.00 62.00 62.00 (0.50)
Bairaha Farms 1,500 10.25 10.75 10.75 10.75 10.75 0.50
Balangoda 6,400 15.50 15.50 15.50 15.50 15.50 -
Beruwela Walkinn 400 58.00 45.00 45.00 45.00 45.00 (13.00)
Blue Diamonds 68,500 3.40 3.30 3.30 3.00 3.20 (0.20)
Blue Diamonds (NV) 36,900 1.00 1.00 1.00 1.00 1.00 -
Bogala Graphite 12,500 21.00 20.25 23.00 20.25 22.00 1.00
Browns Beach 300 28.75 26.00 26.00 26.00 26.00 (2.75)
C T Land 133,000 18.75 18.00 18.25 17.75 18.00 (0.75)
C.W. Mackie & Co. 31,300 28.00 27.25 28.00 27.00 27.25 (0.75)
Caltex 4,800 91.25 93.00 93.00 91.00 91.50 0.25
Cargo Boat 2,900 26.75 26.00 26.00 25.75 26.00 (0.75)
Carsons 100 2,062.50 2,005.00 2,005.00 2,005.00 2,005.00 (57.50)
CDIC 100 154.00 153.75 153.75 153.75 153.75 (0.25)
Central Finance 8,900 255.00 250.25 258.00 250.25 254.75 (0.25)
Ceylinco Housing 2,400 37.50 37.50 37.50 37.50 37.50 -
Ceylinco Ins. 1,600 220.00 216.25 216.25 215.00 215.25 (4.75)
Ceylinco Sec. 11,300 21.00 21.00 21.00 20.00 20.00 (1.00)
Ceylinco Seylan 55,000 8.25 8.50 8.50 8.25 8.50 0.25
Ceylon Brewery 700 81.75 81.00 81.00 80.75 80.75 (1.00)
Ceylon Glass 1/- 313,200 2.80 2.80 2.90 2.70 2.70 (0.10)
Ceylon Guardian 11,200 186.50 186.00 186.25 182.75 183.00 (3.50)
Ceylon Inv. 23,000 116.50 115.25 116.75 114.00 115.00 (1.50)
Ceylon Leather 76,700 20.50 20.75 20.75 20.00 20.25 (0.25)
Ceylon Tobacco 600 60.00 62.00 62.00 60.25 60.50 0.50
Chemanex 2,000 195.00 195.00 195.00 195.00 195.00 -
CIC 62,300 107.00 109.00 109.00 108.00 108.75 1.75
CIC (NV) 31,800 66.00 66.00 66.75 65.00 65.50 (0.50)
Coco Lanka 500 21.00 20.50 21.75 20.50 21.75 0.75
Colombo Land 1/- 627,300 4.60 4.60 4.90 4.60 4.80 0.20
Colombo Land 1/-
(WAR-CON2009) 114,200 1.60 1.70 1.80 1.70 1.70 0.10
Commercial Bank 16,300 228.25 227.00 227.00 225.00 225.50 (2.75)
Commercial Bank (NV) 10,100 122.50 122.50 123.00 120.00 121.00 (1.50)
Confifi Hotel 100 70.50 72.00 72.00 72.00 72.00 1.50
Connaissance 100 32.75 33.75 33.75 33.75 33.75 1.00
Dankotuwa Porcel 111,300 10.50 10.25 10.50 10.00 10.25 (0.25)
DFCC 31,500 200.25 201.00 220.00 201.00 209.00 8.75
Dialog 1/- 1,718,000 27.50 27.50 27.75 27.25 27.50 -
Dipped Products XD 1,300 125.75 118.00 118.25 117.00 117.75 (8.00)
Distilleries 1/- 188,300 122.00 122.00 123.00 118.00 122.00 -
Dockyard 79,300 43.25 43.25 43.25 42.50 42.75 (0.50)
Durdans 23,400 61.50 61.25 61.25 60.00 60.75 (0.75)
Durdans (NV) 4,800 41.75 41.00 41.00 40.00 40.00 (1.75)
Eagle Insurance 1,100 160.00 152.25 152.25 150.25 150.50 (9.50)
East West 15,500 13.00 13.00 13.00 12.75 12.75 (0.25)
Eden Hotel Lanka 8,500 12.75 12.50 12.75 12.25 12.75 -
Equity 500 24.75 24.75 24.75 24.75 24.75 -
Equity Two Ltd 500 12.50 12.50 12.50 12.50 12.50 -
Galadari 16,500 12.75 12.75 12.75 12.50 12.50 (0.25)
Grain Elevators 56,500 16.00 16.25 16.25 15.00 15.25 (0.75)
Hapugastenne 100 17.75 17.50 17.50 17.50 17.50 (0.25)
Haycarb 100 37.25 37.50 37.50 37.50 37.50 0.25
Hayleys 15,300 157.25 156.00 157.50 155.00 155.50 (1.75)
Hayleys - MGT 1,500 54.00 53.50 53.50 53.00 53.25 (0.75)
Hayleys Exports 2,000 34.25 34.00 34.00 34.00 34.00 (0.25)
HDFC 100/- 4,700 178.25 175.75 176.00 175.75 176.00 (2.25)
Hemas Holdings 5,600 120.75 119.50 119.50 118.00 118.00 (2.75)
HNB 23,500 207.50 212.00 212.00 200.25 204.75 (2.75)
HNB Assurance 39,400 32.50 32.50 32.50 32.00 32.50 -
HNB (NV) 50,000 106.00 106.00 106.00 103.00 103.00 (3.00)
Horana 1,400 20.25 20.00 20.00 20.00 20.00 (0.25)
Hunas Falls 600 32.00 31.00 31.00 31.00 31.00 (1.00)
JKH 304,700 189.00 188.00 190.00 187.75 188.00 (1.00)
Kahawatte 1,600 10.25 9.50 10.00 9.50 10.00 (0.25)
Kelani Cables 3,200 184.50 184.50 184.50 183.00 183.25 (1.25)
Kelani Tyres 17,600 31.00 30.50 31.50 30.25 30.50 (0.50)
Kelani Valley 600 58.00 59.75 59.75 59.75 59.75 1.75
Kelsey XR 1,800 21.50 21.25 21.25 21.00 21.00 (0.50)
Kotagala 1,000 29.00 28.75 28.75 28.75 28.75 (0.25)
Kshatriya Hold XR 100 24.00 24.00 24.00 24.00 24.00 -
Kuruwita Textile 1,600 59.50 61.00 61.00 60.00 60.25 0.75
Lanka Aluminium 1,200 27.50 27.00 27.00 27.00 27.00 (0.50)
Lanka Ashok 200 180.00 180.00 180.00 177.00 178.50 (1.50)
Lanka Cement 500 9.75 9.75 9.75 9.75 9.75 -
Lanka Ceramic 1,200 36.50 36.50 36.50 36.50 36.50 -
Lanka Hospitals 4,100 29.00 29.00 29.00 29.00 29.00 -
Lanka IOC 479,400 32.75 33.25 33.25 32.50 32.50 (0.25)
Lanka Tiles 3,000 79.75 79.00 79.50 79.00 79.25 (0.50)
Lanka Ventures 5,900 13.25 13.25 13.25 12.50 13.00 (0.25)
Lanka Walltile 15,000 68.00 67.00 67.00 67.00 67.00 (1.00)
Lankem Dev. 5,000 18.00 17.75 18.00 17.50 17.75 (0.25)
Laxapana 500 7.25 7.00 7.00 7.00 7.00 (0.25)
LB Finance 500 40.00 39.50 39.50 39.50 39.50 (0.50)
Lion Brewery 400 65.00 64.75 64.75 64.50 64.50 (0.50)
LMF 29,900 48.25 48.25 49.00 47.00 47.75 (0.50)
LOLC 6,000 112.25 111.00 111.00 111.00 111.00 (1.25)
Madulsima 1,300 7.75 7.75 7.75 7.50 7.75 -
Malawatee 34,700 18.50 18.75 18.75 18.50 18.50 -
Maskeliya 100 25.25 25.00 25.00 25.00 25.00 (0.25)
Merchant Bank 88,200 17.00 17.00 17.00 16.25 16.50 (0.50)
Morisons (NV) 1,000 210.25 204.25 204.25 204.25 204.25 (6.00)
Mullers 1/- 60,300 1.20 1.20 1.20 1.20 1.20 -
Namunukula 1,900 17.50 17.50 17.50 17.00 17.00 (0.50)
Nat. Dev. Bank 61,600 208.00 208.00 210.00 208.00 210.00 2.00
Nations Trust 37,900 34.50 34.00 34.25 33.50 33.75 (0.75)
Nawaloka 1/- 8,213,500 3.00 3.00 3.00 2.90 3.00 -
On’Ally 1,200 30.00 30.00 30.00 30.00 30.00 -
Overseas Realty 64,600 15.00 15.00 15.00 14.75 14.75 (0.25)
Pegasus Hotels 27,100 18.00 18.00 19.50 18.00 19.25 1.25
Pelwatte 29,200 43.00 42.50 43.00 42.00 42.25 (0.75)
People’s March 4,000 25.00 25.00 25.00 24.50 24.50 (0.50)
Printcare (Cey) 1,000 63.00 61.00 62.00 61.00 61.50 (1.50)
Radiant Gems 2,500 14.00 14.50 14.50 14.50 14.50 0.50
Reefcomber 1/- 285,300 1.10 1.10 1.10 1.10 1.10 -
Regnis 200 38.00 37.00 37.00 37.00 37.00 (1.00)
Renuka City Hot. 2,400 110.00 110.00 110.00 106.00 106.25 (3.75)
Rich Pieris Exp 100 20.00 20.00 20.00 20.00 20.00 -
Richard Pieris 900 75.00 75.00 75.00 74.50 74.50 (0.50)
Riverina Hotels 3,000 32.25 31.50 31.50 31.00 31.00 (1.25)
Royal Ceramic 36,100 40.75 40.00 40.00 39.25 39.75 (1.00)
Sampath 5,900 123.25 124.00 124.00 123.75 124.00 0.75
Samson Internat. 4,200 55.00 50.50 50.50 50.50 50.50 (4.50)
Sathosa Motors 100 145.00 138.00 138.00 138.00 138.00 (7.00)
Selinsing 200 176.00 171.00 171.00 171.00 171.00 (5.00)
Seylan Bank 6,500 38.00 38.00 38.00 37.00 37.00 (1.00)
Seylan Bank (NV) 29,400 9.75 9.75 9.75 9.75 9.75 -
Seylan Merchant 16,700 7.25 7.25 7.50 7.25 7.25 -
Seylan Merchant (NV) 81,900 0.70 0.70 0.70 0.70 0.70 -
Singer Ind. 1,100 71.00 71.00 71.00 70.00 70.25 (0.75)
Singer SriLanka 1,800 79.25 79.00 80.00 79.00 79.25 -
SLT 1,058,300 42.50 42.75 42.75 41.25 41.50 (1.00)
Stafford 103,300 10.75 10.25 10.50 10.00 10.25 (0.50)
Taj Lanka 11,000 12.50 12.50 12.50 12.50 12.50 -
Talawakelle 700 24.00 23.25 23.25 23.00 23.25 (0.75)
The Finance Co. 7,000 53.00 53.50 53.50 51.75 52.00 (1.00)
Three Acre Farms 4,400 10.25 9.75 9.75 9.75 9.75 (0.50)
Tokyo Cement (NV) 233,700 23.75 23.75 23.75 23.00 23.50 (0.25)
Union Assurance 3,800 92.25 92.25 92.25 91.00 92.25 -
United Motors 9,400 88.00 88.00 88.00 86.00 86.00 (2.00)
V Capital Ltd. 14,200 18.50 20.00 20.00 19.25 19.50 1.00
Walk & Greig 2/- 8,300 6.75 6.75 7.00 6.75 6.75 -
Watawala 1,200 58.50 54.25 58.00 54.00 58.00 (0.50)
Second Board
Amana 4,500 39.25 39.25 39.25 39.00 39.00 (0.25)
Asian Alliance 3,800,800 20.50 20.25 21.00 20.25 20.50 -
Asiri Surg 1/- 712,000 12.75 13.50 14.25 13.00 13.50 0.75
E - Channelling 50,100 15.25 15.25 15.50 15.00 15.00 (0.25)
Fortress Resorts XR 13,600 9.75 9.75 9.70 9.50 9.50 (0.25)
Keells Hotels 1/- 14,600 8.75 8.50 8.75 8.50 8.50 (0.25)
Marawila Resorts 800 6.50 6.50 6.50 6.50 6.50 -
Pan Asia 37,000 9.75 10.00 10.00 9.75 9.75 -
S M Leasing 5,600 14.50 14.50 14.50 14.25 14.25 (0.25)
Sierra Cabl 1/- 137,100 2.10 2.00 2.00 2.00 2.00 (0.10)
Tess Agro 1/- 180,800 1.10 1.00 1.00 1.00 1.00 (0.10)
Touchwood 105,400 93.75 93.75 96.50 84.50 85.25 (8.50)
Udapussellawa 200 16.25 16.50 16.50 16.50 16.50 0.25
Vallibel 151,100 1.90 1.90 1.90 1.90 1.90 -
Default Board
Alufab 100 25.00 24.75 24.75 24.75 24.75 (0.25)
Asia Capital 170,100 15.25 15.25 15.25 15.00 15.00 (0.25)
Cey Theatres 8/- 100 2,900.00 2,999.75 2,999.75 2,999.75 2,999.75 99.75
Second Board
CFI 800 17.50 17.00 17.50 17.00 17.25 (0.25)
CIT 4,700 17.75 17.75 17.75 17.75 17.75 -
Fort Land 3/- 60,000 17.75 17.75 18.00 17.25 17.75 -
Hotel Developers 300 60.00 60.00 60.00 60.00 60.00 -
Kotmale Holdings 2,300 13.00 13.00 13.00 13.00 -
Vanik Incorp LTD 784,800 2.10 2.20 2.20 2.10 2.10 -
Vanik Incorp Ltd
(Non Voting) 5,000 1.90 1.90 1.90 1.90 1.90 -
York Arcade 1/- 4,200 10.25 10.25 10.25 10.00 10.00 (0.25)
Equity
Today Prv. Day
Value of Turnover (Rs.) 429,495,452.25 601,954,014.00
Volume of Turnover (No.) 21,728,828 19,065,699
Trades (No.) 3,437 4,434
Market Cap. (Rs.) 923,578,823,497.30 928,438,535,450.45
Govt. Securities
Today Prv. Day
28.02.2007
Value of Turnover (Rs.) 556,351.81 4,001,075.88
Volume of Turnover (No.) 6,000 4,140,000
Trades (No.) 2 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,967.27 2,982.89
Milanka Price Index 4,168.00 4,188.26
Total Return Indices
Tri On All Shares (ASTRI) 3,271.27 3,288.48
Tri On Milanka Shares (MTRI) 4,582.65 4,604.93
Default Board as at 01-03-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2006
Colombo Fort Land
& Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended 30-Sep-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Non Payment of Listing Fees 2006
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach
Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign
Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel,
Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Sep-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard
Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the quarters ended
30-Jun-2006
& 30-Sep-2006
Lake House Printers
& Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended
31-Mar-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort
Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment
Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services
(Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo
Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy
Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Dividends
Company Name Dividend Percentage AGM XD Date Payment Date Closure of Books
Nestle Lanka Ltd 150% Final 26-03-2007 27-03-2007 04-04-2007 Kept Open
Ceylinco Insurance Co.Ltd 25% First & Final 29-03-2007 30-03-2007 09-04-2007 Kept Open
DFCC Bank 45% Interim 20-03-2007 30-03-2007 Kept Open
(The Rights and Bonus shares will not be eligible for the Interim Dividend)
Bonus Issues
Company Name Ratio EGM & Prov. XC from Despatch of Splitting Renunciation
Allotment Letter of
Allotment
DFCC Bank 01 for 05 Subject to Approval
(The Bonus shares will not be eligible for the interim dividend on the increased share capital after the Rights Issue)
Asiri Surgical
Hospitals Ltd 01 for 03 Subject to Approval
Union Assurance Ltd 01 for 02 30-03-2007 04-04-2007 11-04-2007 24-04-2007 04-05-2007
Rights Issues
Company Name Ratio EGM & Prov. XC from Despatch of Splitting Renunciation
Allotment Letter of
Allotment
DFCC Bank 01 for 04 Subject to Approval
(Issue Price Rs. 140/-, The Rights shares will not be eligible for the Interim Dividend)