Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board
ACL XC			4,600	148.00	148.00	148.00	147.00	147.50	(0.50)
ACL Plastics		800	47.50	47.50	47.75	47.50	47.75	0.25
ACL (Bonus) XC		100	150.00	140.00	140.00	140.00	140.00	(10.00)
Acme			1,100	20.50	20.25	20.50	20.25	20.50	-
Agalawatte			100	22.50	21.50	21.50	21.50	21.50	(1.00)
Ahot Properties		4,900	47.75	47.25	47.25	46.25	47.00	(0.75)
Aitken Spence		10,000	387.00	387.00	387.00	387.00	387.00	-
Alliance			200	220.00	194.50	210.00	194.50	202.25	(17.75)
AMW			4,200	166.25	166.00	166.00	165.00	165.00	(1.25)
Ascot			600	69.00	69.00	70.00	69.00	69.75	0.75
Asiri			1,200	75.00	75.00	75.00	75.00	75.00	-
Bairaha Farms		21,000	10.50	10.25	10.25	10.00	10.00	(0.50)
Balangoda			1,500	16.25	15.50	15.50	15.50	15.50	(0.75)
Blue Diamonds		15,200	3.30	3.30	3.30	3.20	3.30	-
Blue Diamonds (NV)		9,000	1.00	1.00	1.10	1.00	1.00	-
Browns 8/-			100	675.00	699.50	699.50	699.50	699.50	24.50
Bukit Darah		100	1,082.50	1,190.00	1,190.00	1,190.00	1,190.00	107.50
CT Land			36,500	18.75	18.50	18.50	18.50	18.50	(0.25)
C. W. Mackie & Co.		13,100	28.50	28.25	28.25	28.00	28.00	(0.50)
Caltex			28,500	90.00	90.00	90.50	90.00	90.00	-
Cargo Boat			13,500	26.50	26.00	26.00	25.50	25.50	(1.00)
Carsons			100	2,000.50	2,100.00	2,100.00	2,100.00	2,100.00	99.50
CDIC			100	154.75	146.00	146.00	146.00	146.00	(8.75)
Central Finance		100	255.00	255.00	255.00	255.00	255.00	-
Ceylinco Housing		1,800	37.50	38.00	38.00	37.50	37.50	-
Ceylinco Ins.		4,300	227.50	231.00	231.00	227.00	227.25	(0.25)
Ceylinco Sec.		3,700	20.25	20.25	20.25	19.75	20.00	(0.25)
Ceylinco Seylan		9,100	8.25	8.25	8.25	8.00	8.00	(0.25)
Ceylon Glass 1/-		108,600	2.80	2.80	2.80	2.70	2.80	-
Ceylon Guardian		21,700	184.75	185.00	185.00	180.00	180.75	(4.00)
Ceylon Inv.		19,200	116.00	120.50	120.50	115.00	115.00	(1.00)
Ceylon Leather		208,600	20.75	20.00	22.25	20.00	21.75	1.00
Ceylon Tobacco		12,500	60.00	59.00	60.00	59.00	60.00	-
Chemanex XD		14,400	195.00	200.00	200.00	195.00	195.00	-
CIC			22,400	110.00	110.00	110.00	109.00	110.00	-
CIC (NV)			54,300	68.25	68.00	69.00	67.00	68.50	0.25
Coco Lanka		9,200	21.00	21.50	21.75	20.75	21.50	0.50
Colombo Land 1/-		249,500	5.00	5.00	5.00	4.80	4.90	(0.10)
Colombo Land (W-C2009)	81,000	1.80	1.90	1.90	1.80	1.80	-
Commercial Bank		4,100	226.25	226.25	230.00	225.00	225.00	(1.25)
Commercial Bank (NV)		8,100	122.25	123.00	123.00	122.00	122.25	-
Commercial Dev.		100	60.00	63.00	63.00	63.00	63.00	3.00
Confifi Hotel		500	72.00	70.00	70.00	70.00	70.00	(2.00)
Dankotuwa Porcel		1,200	10.00	10.50	10.50	10.25	10.25	0.25
DFCC			21,800	210.00	211.00	212.00	211.00	211.50	1.50
Dialog 1/-			1,586,200	27.50	27.50	27.75	27.25	27.25	(0.25)
DIMO XD			100	128.25	128.00	128.00	128.00	128.00	(0.25)
Distilleries 1/-		72,900	124.00	122.00	123.50	122.00	122.75	(1.25)
Durdans			2,500	62.25	62.00	62.00	61.50	61.50	(0.75)
Durdans (NV)		4,500	40.00	41.75	41.75	40.00	40.00	-
East West			16,900	12.75	13.00	13.00	12.50	12.50	(0.25)
Equity Two Ltd		1,000	12.50	12.50	12.50	12.50	12.50	-
Galadari			40,200	13.00	12.75	12.75	12.50	12.50	(0.50)
Grain Elevators		25,000	16.00	16.00	16.00	16.00	16.00	-
Hapugastenne		5,400	17.50	17.50	17.50	17.50	17.50	-
Haycarb			500	37.50	39.75	39.75	39.75	39.75	2.25
Hayleys			27,400	158.25	160.00	160.00	156.00	156.00	(2.25)
Hayleys - MGT		500	54.75	53.00	53.00	53.00	53.00	(1.75)
HDFC 100/-		1,200	177.00	176.00	176.50	176.00	176.50	(0.50)
Hemas Holdings		1,300	119.75	119.00	121.00	119.00	119.25	(0.50)
HNB			1,800	209.75	215.00	215.00	206.25	206.25	(3.50)
HNB Assurance		35,400	32.75	34.00	34.00	32.75	33.00	0.25
HNB (NV)			37,300	106.00	107.00	107.00	105.00	105.75	(0.25)
Horana			300	20.75	20.75	20.75	20.75	20.75	-
Hunas Falls		200	31.00	25.25	25.25	25.25	25.25	(5.75)
James Finlay		100	141.25	143.00	143.00	143.00	143.00	1.75
JKH			16,500	188.00	188.50	189.75	188.00	188.75	0.75
John Keells			300	91.25	92.00	92.00	91.00	91.00	(0.25)
Kegalle			2,100	45.00	45.00	45.00	45.00	45.00	-
Kelani Cables		2,400	182.75	183.00	183.00	181.00	181.50	(1.25)
Kelani Tyres		3,400	30.00	30.00	30.00	29.50	29.50	(0.50)
Kelsey XR			3,500	20.25	22.00	22.50	21.00	21.25	1.00
Kelsey (R) XR		200	5.25	3.00	3.00	3.00	3.00	(2.25)
Kotagala			4,200	29.25	29.00	29.00	28.00	28.00	(1.25)
Kshatriya Hold. XR		4,600	24.25	23.00	23.00	18.75	19.25	(5.00)
Kshatriya Hold. (R) XR		16,700	8.50	9.00	10.00	9.00	9.00	0.50
Kuruwita Textile		35,600	60.00	62.00	62.00	61.25	62.00	2.00
anka Aluminium		200	27.25	26.00	26.00	26.00	26.00	(1.25)
Lanka Ashok		100	176.50	171.00	171.00	171.00	171.00	(5.50)
Lanka Hospitals		1,400	29.00	28.50	29.00	28.50	29.00	-
Lanka IOC			282,500	33.25	33.00	33.50	32.50	32.50	(0.75)
Lanka Ventures		100	13.00	13.25	13.25	13.25	13.25	0.25
Lankem Ceylon		200	40.00	39.00	39.00	39.00	39.00	(1.00)
Lankem Dev.		1,600	18.50	17.75	18.00	17.75	17.75	(0.75)
Laxapana			28,000	7.00	7.00	7.00	7.00	7.00	-
Lion Brewery		6,200	65.00	63.00	63.00	63.00	63.00	(2.00)
LMF			26,400	48.75	48.25	48.25	47.00	47.00	(1.75)
LOLC			100	111.00	110.00	110.00	110.00	110.00	(1.00)
Madulsima			1,700	7.50	7.75	7.75	7.50	7.50	-
Mahaweli Reach		1,000	18.75	18.75	18.75	18.75	18.75	-
Malwatte			13,000	18.50	18.50	18.50	18.50	18.50	-
Maskeliya			400	26.50	25.00	25.50	25.00	25.50	(1.00)
Merchant Bank		6,200	16.25	16.25	16.75	16.00	16.25	-
Mullers 1/-			110,300	1.20	1.20	1.20	1.10	1.20	-
Namunukula		700	17.00	17.00	17.00	17.00	17.00	-
Nat. Dev. Bank		1,900	210.00	210.00	210.00	209.00	209.25	(0.75)
Nations Trust		1,655,800	34.25	34.50	35.00	34.00	34.00	(0.25)
Nawaloka 1/-		667,800	2.90	3.00	3.10	3.00	3.00	0.10
Nestle			3,800	297.25	298.50	310.00	298.50	299.50	2.25
On’Ally			1,000	30.00	30.00	30.00	30.00	30.00	-
Overseas Realty		48,700	14.75	15.00	15.00	14.75	14.75	-
Pelwatte			16,800	42.50	42.00	42.00	40.00	41.00	(1.50)
People’s Merch		1,500	24.75	24.00	24.50	24.00	24.50	(0.25)
Printcare (Cey)		600	61.50	58.00	58.00	58.00	58.00	(3.50)
Reefcomber 1/-		429,300	1.10	1.20	1.20	1.10	1.10	-
Renuka City Hot.		4,200	105.00	107.00	110.00	107.00	107.00	2.00
Rich Pieris Exp		300	20.00	19.50	19.50	19.50	19.50	(0.50)
Richard Pieris		2,800	75.00	74.25	74.25	74.00	74.00	(1.00)
Riverina Hotels		100	31.00	31.25	31.25	31.25	31.25	0.25
Royal Ceramic		1,600	40.50	39.25	40.00	39.25	40.00	(0.50)
Sampath			3,300	125.00	125.00	125.75	123.00	123.25	(1.75)
Samson Internat.		10,900	53.00	50.50	53.00	50.00	51.25	(1.75)
Selinsing			400	171.00	171.00	171.00	170.00	170.50	(0.50)
Serendib Hotels		4,800	38.00	32.00	32.00	32.00	32.00	(6.00)
Seylan Bank		3,400	38.00	38.00	38.00	37.50	37.50	(0.50)
Seylan Bank (NV)		40,100	9.75	9.75	9.75	9.50	9.50	(0.25)
Seylan Merchant		13,300	7.25	7.25	7.25	7.25	7.25	-
Seylan Merchant (NV)		12,000	0.70	0.70	0.70	0.70	0.70	-
Singer Sri Lanka		1,900	79.50	79.75	79.75	75.25	79.75	0.25
SLT			927,700	41.50	42.50	42.50	40.50	40.50	(1.00)
Stafford			24,800	10.25	10.00	10.25	10.00	10.00	(0.25)
Taj Lanka			7,900	12.50	12.50	12.50	12.50	12.50	-
The Finance Co.		35,600	52.00	51.50	53.25	51.50	52.00	-
Tokyo Cement		17,700	279.75	280.00	280.00	271.00	273.75	(6.00)
Tokyo Cement (NV)		49,600	24.00	24.50	24.50	23.75	23.75	(0.25)
Union Assurance		1,500	93.00	91.00	91.25	91.00	91.25	(1.75)
United Motors		8,700	86.50	86.00	86.00	85.00	86.00	(0.50)
V Capital Ltd		3,200	20.00	19.00	19.00	18.50	18.75	(1.25)
Walk & Greig 2/-		600	7.00	6.75	7.00	6.75	7.00	-

Second Board
Asian Alliance		6000	20.75	20.50	20.50	20.50	20.50	(0.25)
Asiri Surg 1/-		51,400	13.00	13.25	13.25	12.75	13.00	-
Elpitiya			200	28.00	28.00	28.00	28.00	28.00	-
Fortress Resorts XR		1,000	10.00	10.00	10.00	10.00	10.00	-
Keells Hotels 1/-		5,800	8.50	8.50	8.50	8.50	8.50	-
Marawila Resorts		30,500	6.50	6.50	6.50	6.50	6.50	-
Pan Asia			35,100	9.75	10.00	10.00	9.75	9.75	-
S M Leasing		500	14.50	14.25	14.25	14.25	14.25	(0.25)
Tess Agro 1/-		457,900	1.10	1.10	1.10	1.00	1.10	-
Touchwood			53,100	79.00	80.00	80.50	76.50	77.00	(2.00)
Vallibel			139,000	1.90	2.00	2.00	1.90	2.00	0.10
Vidullanka			6,700	21.00	20.75	20.75	20.00	20.00	(1.00)

Default Board
Asia Capital		6,700	15.00	15.25	15.50	15.00	15.00	-
Fort Land 3/-		500	17.50	17.50	17.50	17.50	17.50	-
Hotel Developers		2,000	60.00	60.00	60.00	58.75	60.00	-
Kotmale Holdings		13,000	13.00	13.00	13.00	12.75	12.75	(0.25)
Vanik Incorp Ltd		100	2.20	2.30	2.30	2.30	2.30	0.10
York Arcade 1/-		3,000	10.00	10.50	10.50	10.25	10.25	0.25



Equity Details		Today		Prv. Day

Value of Turnover (Rs.)	243,789,324.15	735,988,056.50
Volume of Turnover (No.)	8,183,494		21,539,420
Traded (No.)		2,370		3,384
Market Capitalization (Rs.)	923,322,854,325.10	928,091,897,107.45


Govt. Securities		Today		Prv. Day
					02-Mar-07

Value of Turnover (Rs.)	7,791,338.20	10,140,629.01
Volume of Turnover (No.)	7,479,400		103,000
Trades (No.)		7		3

Equity Indices		Today		Prv. Day
					Price Indices
CSE All Share Index		2,965.88		2,981.20
Milanka Price Index		4,150.50		4,184.23

Total Return Indices
Tri On All Shares (ASTRI)	3,269.90		3,286.62
Tri On Milanka Shares (MTRI)	4,563.41		4,600.50

		

Dividends


Company Name		Dividend Percentage		AGM	XD Date		Payment Date	Closure 
						of Books
John Keells Holdings Ltd	10% Second Iterim		-	09-03-2007	21-03-2007	Kept Open
(On the increased capital including the 
rights issue but excluding the bonus issue)
Asian Hotels and Properties Ltd	10% Interim		-	16-03-2007	28-03-2007	Kept Open
Commercial Development Co. Ltd.16% Final			29-03-200730-03-2007	10-04-2007	Kept Open



Default Board as at 05-03-2007
	
Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2006		
Hotel Developers (Lanka) Ltd	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2006	
Colombo Fort Land & Building Co.Ltd 14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2006
					Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sep-2005 to 30-Sep-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non payment of Listing Fees 2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006	
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 30-Sep-2006
					Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 30-Sep-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006
					Non payment of debenture interest - Third instalment in respect of the
					period ending 10-Dec-2002, the interest for the period ending 
					10-Dec-2003,
					10-Dec-2004 & 10-Dec-2005 and 10-Dec-2006
Kotmale Holdings Ltd.		18-Jul-2006	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the quarter ended 
					30-Jun-2006
					& 30-Sep-2006
Lake House Printers & Publishers Ltd.19-Jun-2006	Non submission of Financial Statements for the quarter ended 
					31-Mar-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006