MARKET STATISTICS ON 16TH MARCH 2006
SECURITY			VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
				PREVIOUS				TODAYS	(RS.)
				CLOSE				CLOSE	
MAIN BOARD

ACL			14,200	153.25	150.00	153.00	150.00	152.25	(1.00)
ACL Plastics		600	43.25	43.00	43.00	43.00	43.00	(0.25)
ACME			200	20.00	19.00	20.00	19.00	20.00	-
AEC 8/-			500	710.00	680.00	680.00	680.00	680.00	(30.00)
Aitken Spence		2,000	375.00	375.25	375.25	375.00	375.00	-
Alliance			400	220.00	215.00	215.00	210.00	210.00	(10.00)
AMW			400	157.75	155.00	156.00	155.00	155.75	(2.00)
Ascot			44,000	70.00	69.00	69.00	67.00	67.00	(3.00)
Asia Capital		700	14.00	12.50	14.25	12.50	13.00	(1.00)
Asso. Hotels XC		500	47.50	42.25	42.25	42.00	42.25	(5.25)
Bairaha Farms		10,000	9.50	9.75	9.75	9.75	9.75	0.25
Blue Diamonds 		6,600	2.80	2.80	2.90	2.80	2.90	0.10
Blue Diamonds (NV)		4,000	1.00	1.10	1.10	1.10	1.10	0.10
Bogala Graphite		5,000	20.00	21.50	21.50	21.50	21.50	1.50
Browns 8/-			1,900	675.00	675.00	675.00	625.00	652.75	(22.25)
Bukit Darah		500	1,390.50	1,390.00	1,390.00	1,390.00	1,390.00	(0.50)
C T Land			6,900	17.00	17.00	17.00	17.00	17.00	-
Caltex			19,100	88.00	86.00	88.00	85.75	86.00	(2.00)
Cargo Boat			15,800	24.00	23.75	25.00	23.75	24.50	0.50
Carsons			500	3,762.50	3,800.00	3,800.00	3,800.00	3,800.00	37.50
CDIC			400	147.75	140.00	140.00	135.50	137.75	(10.00)
Central Finance		600	241.75	240.25	240.25	240.00	240.25	(1.50)
Central Ind.		500	100.00	100.00	100.00	100.00	100.00	-
Ceylinco Sec.		100	19.00	19.25	19.25	19.25	19.25	0.25
Ceylinco Seylan		8,900	8.00	7.75	7.75	7.75	7.75	(0.25)
Ceylon Glass 1/-		908,500	2.60	2.60	2.60	2.60	2.60	-
Ceylon Guardian		20,900	174.00	172.00	174.25	165.00	169.75	(4.25)
Ceylon Inv.		45,900	112.00	111.00	111.00	105.00	109.25	(2.75)
Ceylon Leather		13,100	21.50	20.50	21.00	20.00	20.50	(1.00)
Ceylon Tobacco		2,700	59.00	59.00	59.00	55.25	59.00	-
Chemanex			4,600	184.75	185.00	185.00	185.00	185.00	0.25
CIC			22,300	90.00	89.75	90.00	88.00	90.00	-
CIC (NV)			89,300	60.75	60.00	60.75	57.00	60.00	(0.75)
Coco Lanka		10,300	19.00	18.75	18.75	18.50	18.50	(0.50)
Colombo Land 1/-		123,900	5.50	5.00	5.50	4.90	5.25	(0.25)
Colombo Land 1/- (WAR-CON2009)53,400	2.20	2.10	2.20	2.00	2.10	(0.10)
Comm.Leasing		100	125.00	108.25	108.25	108.25	108.25	(16.75)
Commercial Bank		1,500	220.00	215.00	215.00	210.00	213.25	(6.75)
Commercial Bank (NV)		14,300	116.00	112.00	115.00	111.00	113.50	(2.50)
Dankotuwa Porcel		1,200	9.75	9.25	9.75	9.25	9.75	-
DFCC XD			100	195.50	195.00	195.00	195.00	195.00	(0.50)
Dialog 1/-			177,300	25.75	25.50	26.00	25.50	25.50	(0.25)
Dipped Products		400	112.00	109.00	110.00	109.00	109.50	(2.50)
Distilleries 1/-		172,800	109.00	105.00	109.00	104.00	106.25	(2.75)
Dockyard			167,500	47.75	46.50	47.50	46.00	47.00	(0.75)
Durdans (NV)		1,000	40.00	38.00	38.00	38.00	38.00	(2.00)
Eagle Insurance		200	140.00	140.25	140.25	140.00	140.00	-
Eden Hotel Lanka		400	12.00	11.50	12.00	11.50	12.00	-
Equity			200	24.00	23.00	23.00	23.00	23.00	(1.00)
Equity Two Ltd.		24,300	12.25	12.00	13.50	12.00	13.00	0.75
Galadari			23,800	11.25	11.50	11.50	11.00	11.00	(0.25)
Gestetner			500	42.00	50.00	50.00	50.00	50.00	8.00
Grain Elevators		96,000	14.75	14.50	15.50	14.00	15.50	0.75
Haycarb			3,500	35.00	35.00	35.00	35.00	35.00	-
Hayleys			3,300	149.00	145.00	145.00	143.00	144.00	(5.00)
HDFC 100/-		400	164.25	162.00	168.00	162.00	168.00	3.75
Hemas Holdings XD		100	113.00	111.00	111.00	111.00	111.00	(2.00)
HNB			14,400	203.75	203.00	203.00	191.00	201.00	(2.75)
HNB Assurance		113,500	32.50	33.00	34.25	33.00	34.25	1.75
HNB (NV)			37,900	102.75	102.00	102.00	100.00	100.25	(2.50)
Horana			1,100	18.50	18.50	18.50	18.50	18.50	-
Indo Malay			200	290.00	215.00	280.00	215.00	280.00	(10.00)
JKH XC			80,400	160.00	158.00	158.00	154.00	157.25	(2.75)
John Keells XD		1,200	86.25	86.00	86.00	86.00	86.00	(0.25)
Kahawatte			400	10.00	8.50	9.75	8.50	9.75	(0.25)
Kegalle			2,500	44.50	42.00	43.50	42.00	43.50	(1.00)
Kelani Cables		11,200	180.00	180.00	180.00	180.00	180.00	-
Kelani Tyres		11,300	25.00	25.00	25.00	24.50	24.50	(0.50)
Kelsey			4,900	28.25	27.50	28.00	27.50	27.50	(0.75)
Kotagala			10,900	26.00	25.75	26.00	25.50	26.00	-
Kshatriya Hold.		18,000	37.50	36.25	43.00	35.75	38.50	1.00
Kuruwita Textile		2,200	56.00	55.25	55.25	55.25	55.25	(0.75)
Lanka Cement		600	8.75	8.75	8.75	8.75	8.75	-
Lanka Ceramic		500	35.00	34.25	34.25	34.25	34.25	(0.75)
Lanka IOC			59,500	30.75	30.00	31.00	30.00	30.50	(0.25)
Lanka Tiles XR		1,900	51.25	51.50	51.50	51.50	51.50	0.25
Lanka Ventures		15,000	12.25	12.00	12.00	12.00	12.00	(0.25)
Lanka Walltile 		800	66.75	63.00	66.75	63.00	66.25	(0.50)
Lankem Ceylon		200	36.00	36.50	36.50	36.50	36.50	0.50
Lankem Dev.		1,100	16.50	15.75	16.50	15.75	16.50	-
Laxapana			11,000	7.00	7.00	7.00	6.75	6.75	(0.25)
L B Finance			100	36.50	36.00	36.00	36.00	36.00	(0.50)
LMF			20,100	42.50	42.00	42.00	41.00	41.50	(1.00)
LOLC			1,100	106.00	106.00	106.00	106.00	106.00	-
Madulsima			4,500	7.00	7.00	7.00	7.00	7.00	-
Malwatte			63,400	15.25	15.00	15.00	15.00	15.00	(0.25)
Merc. Shipping		100	110.00	110.00	110.00	110.00	110.00	-
Merchant Bank		9,900	15.25	15.00	15.25	15.00	15.25	-
Mullers 1/-			100	1.10	1.00	1.00	1.00	1.00	(0.10)
Namunukula		1,100	16.00	15.00	15.50	15.25	15.50	(0.50)
Nat. Dev. Bank		1,800	192.00	190.00	190.00	189.75	189.75	(2.25)
Nations Trust		672,800	34.25	33.75	34.50	33.75	34.50	0.25
Nawaloka 1/-		1,308,700	2.80	2.80	2.80	2.70	2.70	(0.10)
Nestle			200	288.00	270.00	270.00	270.00	270.00	(18.00)
Overseas Realty      XD	17,500	13.25	13.00	13.75	12.75	13.50	0.25
PDL			200	31.25	30.00	30.00	30.00	30.00	(1.25)
Pelwatte			4,200	39.00	39.50	39.50	38.50	39.25	0.25
People’s Merch		700	23.50	23.25	23.50	23.25	23.50	-
Reefcomber 1/-		96,000	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.		100	104.00	103.00	103.00	103.00	103.00	(1.00)
Richard Pieris		1,000	70.00	70.00	70.00	70.00	70.00	-
Royal Ceramic		8,400	37.50	36.00	36.75	35.50	35.50	(2.00)
Royal Palms		15,400	38.00	39.50	41.00	39.50	40.25	2.25
Sathosa Motors 		5,200	130.00	127.50	127.50	120.00	120.50	(9.50)
Serend Lnd 100/-		100	200.00	208.00	208.00	208.00	208.00	8.00
Seylan Bank		2,300	35.75	35.75	35.75	35.50	35.50	(0.25)
Seylan Bank (NV)		37,900	9.50	9.50	9.50	9.00	9.50	-
Seylan Merchant		9,500	7.00	6.75	6.75	6.75	6.75	(0.25)
Shaw Wallace		200	174.00	201.00	201.00	170.00	185.50	11.50
Sigiriya Village		100	37.50	35.00	35.00	35.00	35.00	(2.50)
Singer Ind.			100	66.25	66.25	66.25	66.25	66.25	-
SLT			434,700	38.50	37.75	38.00	37.00	37.25	(1.25)
Stafford			4,400	10.25	9.75	9.75	9.75	9.75	(0.50)
Taj Lanka			4,700	11.50	11.25	11.25	11.25	11.25	(0.25)
Talawakelle		300	22.00	22.75	22.75	22.75	22.75	0.75
Tangerine			4,700	64.00	64.00	65.00	64.00	65.00	1.00
Tea Smallholder		200	57.25	57.00	57.00	57.00	57.00	(0.25)
The Finance Co.		4,000	49.75	48.00	50.00	48.00	49.75	-
Three Acre Farms		1,200	9.25	9.00	9.00	9.00	9.00	(0.25)
Tokyo Cement		600	260.75	260.00	260.00	260.00	260.00	(0.75)
Tokyo Cement (NV)		293,000	21.25	20.00	21.00	19.00	20.75	(0.50)
Union Assurance		800	89.00	87.00	88.00	87.00	88.00	(1.00)
V Capital Ltd		3,672,901	17.50	18.00	19.00	17.75	18.25	0.75
Walk & Greig 2/-		27,000	6.25	6.00	6.50	6.00	6.50	0.25

Second Board
Amana XR			4,600	31.25	30.00	34.25	30.00	33.50	2.25
Asha Central		1,500	42.00	39.50	39.50	39.50	39.50	(2.50)
Asian Alliance		10,900	20.50	20.50	21.00	20.50	21.00	0.50
Asiri Surg 1/-		8,700	11.75	11.50	11.50	11.50	11.50	(0.25)
E-Channelling		2,100	15.50	14.75	15.00	14.75	15.00	(0.50)
Elpitiya			200	28.00	28.00	28.00	28.00	28.00	-
Keells Hotels 1/-		400	8.75	8.50	8.50	8.50	8.50	(0.25)
Marawila Resorts		5,600	6.00	6.00	6.00	6.00	6.00	-
Pan Asia			6,800	9.75	9.75	9.75	9.75	9.75	-
S M Leasing		8,000	12.25	12.00	12.00	12.00	12.00	(0.25)
Sierra Cabl 1/-		199,700	2.00	2.00	2.00	2.00	2.00	-
Tess Agro 1/-		20,100	1.10	1.00	1.10	1.00	1.10	-
Touchwood			19,500	60.50	58.00	61.75	56.00	60.00	(0.50)
Vallibel			18,000	1.90	1.80	1.90	1.80	1.80	(0.10)
Vidullanka			3,200	20.00	19.75	19.75	19.75	19.75	(0.25)

Default Board
Fort Land 3/-		11,400	16.50	15.75	16.75	15.75	16.50	-
Hotel Services		2,000	111.75	112.00	124.75	112.00	115.00	3.25
Kotmale Holdings		8,700	12.25	12.00	12.25	12.00	12.25	-
Lanka Hospitals		1,400	26.50	26.00	26.50	26.00	26.25	(0.25)
Vanik Incorp Ltd		2,600	1.70	1.70	1.70	1.70	1.70	-
Vanik Incorp Ltd (NV)		1,300	1.30	1.20	1.20	1.20	1.20	(0.10)
York Arcade 1/-		7,600	9.75	9.25	9.25	9.25	9.25	(0.50)

Equity

			Today		Prv. Day
Value of Turnover (Rs.)	228,561,085.75	244,639,059.50
Volume of Turnover (No.)	9,555.092		9,944.970
Trades (No.)		2,590		3,150
Market Cap. (Rs.)		880,144,619,375.70	891,949,533,124.15

Govt. Securities
			Today		Prv. Day
					23.03.2007
Value of Turnover (Rs.)	933,571.73	342,999.94
Volume of Turnover (No.)	10,000		3,500
Trades (No.)		1		3

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,824.85		2,862.74
Milanka Price Index		3,874.27		3,934.96

Total Return Indices

Tri On All Shares (ASTRI)	3,122.41		3,164.29
Tri On Milanka Shares (MTRI)	4.271.04		4,337.95

Announcements for the day: 26.03.2007
Dividends

Company Name	Dividend	AGM	XD 	Payment		Closure of
		Percentage	Date	Date		of Books

Seylan Merchant 	5% First &	04-05	07-05
Leasing Ltd	   Final	2007	2007	11-05-2007	Kept Open

Bonus Issues

Company Name	Ratio	EGM&Allotment	XC from		Despatch of Letter	Splitting	Renunciation
					of Allotment
Chemical Industries 
(Colombo) Ltd	04 for 05	05-04-2007	09-04-2007	17-04-2007	04-05-2007	11-05-2007	
(Voting & Non-Voting)

Securities in the Default Board as at 26th March, 2007
	
Company Name		Date of		Reason
			Transfer                   

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
			31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006
					Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006	
Samuel Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 & 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd.		18-Jul-2006	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the quarters ended 30-Jun-2006
					to 31-Dec-2006
Lake House Printers &
Publishers Ltd. 		19-Jun-2006	Non submission of Financial Statements for the quarter ended 31-Mar-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006.
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006