|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 29-03-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 200 91.25 91.00 91.00 91.00 91.00 (0.25)
ACL 26,100 149.00 148.25 149.00 148.00 149.00 -
ACME 600 18.50 18.00 19.00 18.00 18.25 (0.25)
AEC 8/- 300 680.00 680.00 680.00 680.00 680.00 -
Agalawatte 2,400 22.00 21.00 21.00 21.00 21.00 (1.00)
Ahot Properties 200 45.00 45.50 45.50 45.50 45.50 0.50
Aitken Spence XD 200 380.00 375.50 375.50 375.50 375.50 (4.50)
AMW 3,000 155.00 153.50 153.50 151.00 151.00 (4.00)
Arpico 46,300 90.00 90.00 90.00 90.00 90.00 -
Ascot 9,000 66.25 65.00 65.50 64.75 65.25 (1.00)
Asia Capital 33,600 14.25 13.50 14.75 13.50 14.50 0.25
Asiri 500 69.00 65.25 65.25 65.00 65.00 (4.00)
Associated Prop. 100 63.00 60.00 60.00 60.00 60.00 (3.00)
Balangoda 1,500 14.00 13.75 13.75 13.75 13.75 (0.25)
Blue Diamonds 9,700 2.70 2.70 2.80 2.60 2.70 -
Blue Diamonds (NV) 18,800 0.90 .90 1.00 .90 .90 -
Bogala Graphite 2,000 19.50 19.50 19.50 19.50 19.50 -
Browns 8/- 100 675.00 630.00 630.00 630.00 630.00 (45.00)
Bukit Darah 300 1,262.75 1,370.00 1,370.00 1,370.00 1,370.00 107.25
C.W. Mackie & Co. 7,500 24.75 24.00 24.25 24.00 24.00 (0.75)
Caltex 26,300 85.50 85.00 87.50 84.25 85.00 (0.50)
Cargo Boat 1,200 23.50 23.25 24.00 23.00 24.00 0.50
Carsons 1,700 3,915.00 3,916.00 4,100.00 3,916.00 4,026.25 111.25
Central Finance 400 235.00 235.00 235.00 235.00 235.00 -
Ceylinco Housing 5,100 33.00 31.00 31.50 30.00 31.50 (1.50)
Ceylinco Ins. 28,200 200.00 190.00 195.00 182.00 183.50 (16.50)
Ceylinco Sec. 2,000 18.50 18.00 18.25 17.50 18.25 (0.25)
Ceylinco Seylan 13,700 7.75 7.75 7.75 7.75 7.75 -
Ceylon Glass 1/- 264,300 2.50 2.50 2.50 2.50 2.50 -
Ceylon Guardian 3,100 166.25 165.00 165.00 161.75 163.25 (3.00)
Ceylon Inv. 11,000 105.75 105.50 105.50 101.00 102.00 (3.75)
Ceylon Leather 425,600 20.75 21.25 21.50 21.00 21.25 0.50
Ceylon Tobacco 1,300 60.00 60.00 60.00 59.00 59.00 (1.00)
Chemanex 1,800 193.75 191.00 191.00 190.00 190.50 (3.25)
CIC 10,700 88.75 88.00 89.00 87.75 88.00 (0.75)
CIC (NV) 45,200 59.50 59.75 60.00 58.50 59.00 (0.50)
Coco Lanka 1,000 18.50 18.50 18.50 18.50 18.50 -
Cold Stores 8/- 100 152.00 155.00 155.00 155.00 155.00 3.00
Colombo Land 1/- 226,500 5.25 5.00 5.25 4.90 5.00 (0.25)
Colombo Land 1/-
(WAR-CON2009) 33,000 2.10 2.10 2.10 2.10 2.10 -
Commercial Bank 1,700 214.25 212.00 212.00 212.00 212.00 (2.25)
Commercial Bank (NV) 8,300 109.75 108.00 112.00 108.00 110.00 0.25
Confifi Hotel 100 71.00 62.00 62.00 62.00 62.00 (9.00)
Connaissance 700 29.75 30.00 30.00 29.00 29.00 (0.75)
Dankotuwa Porcel 33,000 9.00 9.25 9.25 8.50 8.50 (0.50)
DFCC XD 3,300 194.50 194.50 194.50 193.00 194.00 (0.50)
Dialog 1/- 21,400 25.50 25.50 25.75 25.25 25.50 -
Dipped Products 400 109.00 109.00 109.00 109.00 109.00 -
Distilleries 1/- 162,000 105.75 105.00 106.25 105.00 106.00 0.25
Dockyard XD 40,800 42.50 45.50 45.50 43.00 43.50 1.00
Durdans (NV) 300 38.00 38.50 40.00 38.50 39.50 1.50
East West 12,000 11.25 11.25 11.50 11.25 11.25 -
Eden Hotel Lanka 1,100 11.50 11.50 11.50 11.50 11.50 -
Equity 1,000 23.00 22.00 22.00 22.00 22.00 (1.00)
Equity Two Ltd 20,700 11.75 11.50 11.50 11.25 11.25 (0.50)
Galadari 1,100 11.00 11.00 11.00 10.75 11.00 -
Grain Elevators 2,900 14.25 14.25 14.50 14.25 14.25 -
Hapugastenne 100 18.00 17.00 17.00 17.00 17.00 (1.00)
Haycarb 39,500 35.00 35.00 35.00 35.00 35.00 -
Hayleys 7,100 144.50 145.00 145.00 140.00 140.00 (4.50)
Hayleys - MGT XD 200 49.00 49.75 49.75 49.75 49.75 0.75
Hayleys Exports 1,600 34.00 32.00 32.00 30.00 30.50 (3.50)
HDFC 100/- 1,900 168.00 161.00 162.00 161.00 161.00 (7.00)
Hemas Holdings 22,600 108.50 107.00 108.50 107.00 108.00 (0.50)
HNB 19,700 205.00 205.50 205.50 201.00 202.50 (2.50)
HNB Assurance 85,200 34.00 34.00 35.75 34.00 35.50 1.50
HNB (NV) 78,900 101.75 102.00 102.00 100.00 100.50 (1.25)
Horana 3,200 18.25 18.25 18.25 18.00 18.00 (0.25)
Hunas Falls 12,300 32.25 28.50 35.00 28.50 34.25 2.00
Indo Malay 100 240.00 242.00 242.00 242.00 242.00 2.00
JKH XC 55,700 155.00 153.75 157.50 152.00 155.50 0.50
Kahawatte 1,100 9.75 9.00 9.75 9.00 9.25 (0.50)
Kegalle 1,000 43.75 42.25 42.25 42.25 42.25 (1.50)
Kelani Cables 2,900 179.75 178.00 178.00 177.75 178.00 (1.75)
Kelani Tyres 9,000 24.00 23.75 24.00 23.50 23.75 (0.25)
Kelani Valley 600 56.00 54.25 55.00 54.25 55.00 (1.00)
Kelsey 7,600 24.25 23.50 24.00 23.00 23.75 (0.50)
Kotagala 8,000 28.50 28.50 28.75 28.25 28.50 -
Kotmale Holdings 20,500 12.00 12.0 12.25 11.75 11.75 (0.25)
Kshatriya Hold. 6,200 29.00 28.50 28.50 28.00 28.00 (1.00)
Kuruwita Textile 100 53.00 53.00 53.00 53.00 53.00 -
Lanka Aluminium 3,500 30.75 29.75 29.75 29.75 29.75 (1.00)
Lanka Cement 5,100 9.00 8.75 9.00 8.75 9.00 -
Lanka Ceramic 5,900 36.50 36.50 38.00 36.50 37.50 1.00
Lanka IOC 42,100 30.00 30.00 30.50 30.00 30.50 0.50
Lanka Ventures 600 11.50 11.50 11.50 11.50 11.50 -
Lanka Walltile 1,100 66.25 63.00 63.00 63.00 63.00 (3.25)
Lankem Ceylon 300 37.00 36.75 36.75 36.75 36.75 (0.25)
Lankem Dev. 3,300 16.50 15.25 15.75 15.00 15.50 (1.00)
Laxapana 21,900 6.75 6.75 6.75 6.75 6.75 -
LMF 16,700 40.25 40.00 40.00 40.00 40.00 (0.25)
LOLC 1,800 104.00 104.00 106.00 104.00 105.25 1.25
Madulsima 100 7.00 7.00 7.00 7.00 7.00 -
Mahaweli Reach 900 17.50 17.50 17.50 17.25 17.50 -
Malwatte 18,000 15.00 14.50 14.50 14.50 14.50 (0.50)
Maskeliya 100 22.75 23.50 23.50 23.50 23.50 0.75
Merchant Bank 15,100 15.00 15.00 15.00 14.50 14.75 (0.25)
Mullers 1/- 81,000 1.00 1.00 1.10 1.00 1.00 -
Namunukula 400 15.00 15.00 15.00 15.00 15.00 -
Nat. Dev. Bank 100 184.00 180.25 180.25 180.25 180.25 (3.75)
Nations Trust 31,700 34.00 35.00 35.00 34.00 34.00 -
Nawaloka 1/- 350,500 2.70 2.70 2.80 2.70 2.70 -
Nestle XD 1,700 270.00 270.00 272.75 260.00 260.50 (9.50)
Overseas Realty XD 21,600 13.00 13.00 13.00 13.00 13.00 -
Parquet 1,000 16.50 15.50 15.50 15.50 15.50 (1.00)
Pegasus Hotels 5,800 16.00 15.75 15.75 15.75 15.75 (0.25)
Pelwatte 9,000 37.75 37.25 37.50 37.00 37.00 (0.75)
People’s Merch 1,700 23.25 23.50 23.50 22.50 22.50 (0.75)
Printcare (Cey) 100 55.50 55.50 55.50 55.50 55.50 -
Reefcomber 1/- 6,000 1.00 1.00 1.00 1.00 1.00 -
Renuka City Hot. 2,000 103.00 103.00 103.00 103.00 103.00 -
Rich Pieris Exp 4,300 17.75 17.50 17.50 17.00 17.00 (0.75)
Richard Pieris 1,500 70.00 67.00 67.00 65.00 65.75 (4.25)
Riverina Hotels 1,000 29.00 27.75 27.75 27.75 27.75 (1.25)
Royal Ceramic 19,300 35.50 35.00 35.50 35.00 35.00 (0.50)
Royal Palms 5,600 40.00 34.75 39.00 34.75 34.75 (5.25)
Sampath 2,900 107.00 107.00 107.25 107.00 107.25 0.25
Sathosa Motors 4,000 120.25 125.50 150.00 125.50 146.25 26.00
Selinsing 200 184.00 165.25 165.25 165.25 165.25 (18.75)
Seylan Bank 700 34.75 36.00 37.00 36.00 36.75 2.00
Seylan Bank (NV) 28,900 9.50 9.75 9.75 9.25 9.25 (0.25)
Seylan Merchant 14,000 6.75 6.50 6.50 6.50 6.50 (0.25)
Seylan Merchant (NV) 55,000 0.60 0.70 0.70 0.70 0.70 0.10
Singer Ind. 100 66.25 68.00 68.00 68.00 68.00 1.75
Singer Sri Lanka 100 74.00 74.75 74.75 74.75 74.75 0.75
SLT 263,800 37.00 37.00 37.25 37.00 37.00 -
Stafford 10,400 9.75 9.25 9.50 9.25 9.25 (0.50)
Taj Lanka 2,400 11.00 10.75 11.00 10.75 11.00 -
Tangerine 2,700 70.00 63.00 68.00 62.50 67.50 (2.50)
Tea Services 200 262.00 260.00 260.00 250.00 250.00 (12.00)
Tea Smallholder 500 57.25 56.25 56.25 56.25 56.25 (1.00)
The Finance Co. 2,500 48.50 48.00 49.00 47.00 49.00 0.50
Tokyo Cement (NV)
XD 100,900 21.50 21.50 21.50 21.00 21.00 (0.50)
Trans Asia 2,100 99.00 92.00 97.00 92.00 94.50 (4.50)
Union Assurance 5,500 85.00 85.00 85.00 84.25 84.25 (0.75)
United Motors 500 80.00 80.00 80.00 80.00 80.00 -
V Capital Ltd 13,400 17.75 17.50 17.75 17.00 17.00 (0.75)
Walk & Greig 2/- 10,500 6.25 6.00 6.25 6.00 6.25 -
Second Board
Amana XR 100 30.00 31.50 31.50 31.50 31.50 1.50
Asiri Surg 1/- 1,700 11.50 11.25 11.50 11.25 11.25 (0.25)
E - Channelling 4,100 14.00 14.25 14.25 14.00 14.00 -
Keells Hotels 1/- 3,000 8.50 8.25 8.25 8.00 8.25 (0.25)
Light House Hotel 2,400 49.00 47.00 54.50 47.00 49.75 0.75
Marawila Resorts 1,100 6.00 5.75 5.75 5.75 5.75 (0.25)
Pan Asia 18,300 9.75 9.75 9.75 9.75 9.75 -
Sierra Cabl 1/- 936,300 2.00 1.90 2.00 1.90 2.00 -
Tess Agro 1/- 395,000 1.10 1.00 1.00 1.00 1.00 (0.10)
Touchwood 32,300 59.00 59.00 59.00 56.50 56.75 (2.25)
Vallibel 212,200 1.80 1.80 1.80 1.80 1.80 -
Vidullanka 100 19.50 20.00 20.00 20.00 20.00 0.50
Default Board
CFI 100 16.25 14.50 14.50 14.50 14.50 (1.75)
CIT 100 16.25 15.50 15.50 15.50 15.50 (0.75)
Ferntea Ltd 5, 900 9.00 9.00 9.25 9.00 9.25 0.25
Fort Land 3/- 19,200 16.00 16.00 16.25 16.00 16.00 -
Hotel Developers 2,500 50.00 49.25 49.25 48.00 48.25 (1.75)
Kapila Heavy 100 7.75 8.00 8.00 8.00 8.00 0.25
Lanka Hospitals 1,100 26.00 27.00 27.00 25.00 25.25 (0.75)
Vanik Incorp Ltd 29,900 1.70 1.60 1.80 1.60 1.60 (0.10)
Vanik Incorp Ltd (NV) 4,000 1.30 1.30 1.30 1.30 1.30 -
York Arcade 1/- 1,600 9.00 8.75 9.00 8.75 9.00 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 126,564,551.80 194,422,229.95
Volume of Turnover (No.) 4,804,091 5,075,787
Trades (No.) 2,403 2,338
Market
Cap. (Rs.) 869,990,835,061.05 872,839,477,843.05
Govt. Securities
Today Prv. Day
28.03.2007
Value of Turnover (Rs.) 9,352.19 4,349,001.17
Volume of Turnover (No.) 100 47,200
Trades (No.) 1 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,792.15 2,801.29
Milanka Price Index 3,833.90 3,847.19
Total Return Indices
Tri On All Shares (ASTRI) 3,090.70 3,100.28
Tri On Milanka Shares (MTRI) 4,227.33 4,241.98
Announcements for the day: 29.03.2007
Dividends
Company Name Dividend AGM XD Payment Closure of
Percentage Date Date of Books
Commercial Bank of Cey Ltd 35% Final 04-04-2007 05-04-2007 12-04-2007 Kept Open
(amended) (amended) (amended)
Colombo Dockyard Ltd 30% First & 26-03-2007 27-03-2007 03-04-2007 Kept Open
Final (amended)
Nations Trust Bank Ltd 10% First & 30-03-2007 03-04-2007 10-04-2007 Kept Open
Final (amended)
Lanka Ceramic Ltd 6% (net of Dates to be
taxes) notified
Bonus Issues
Company Name Ratio Allotment XC from Despatch of Letter Splitting Renunciation
of Allotment
Commercial Bank of Cey Ltd 01 for 03 11-06-2007 12-06-200718-06-2007 02-07-2007 09-07-2007
(amended) (amended) (amended) (amended) (amended)
(Voting & non-voting)
Right Issues
Company Name Ratio EGM & Prov. XR from Despatch of Letter Splitting Renunciation
Allotment of Allotment
Commercial
Bank of Cey Ltd 03 for 10 04-04-2007 05-04-200712-04-2007 30-04-2007 09-05-2007
(amended) (amended) (amended) (amended) (amended)
(Voting & Non-Voting, Issue Price Rs. 138/- (Voting), Rs. 65/- (Non-Voting)
Securities in the Default Board as at 29th March, 2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2006
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006 , Non Payment of Listing Fees 2006
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach
Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign
Trades Ltd . 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Samuel Sons & Co.
Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Dec-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard
Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation
Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 & 31-Dec-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Lake House Printers &
Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort
Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo
Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services
(Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo
Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy
Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern
Merchants Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006.
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk
Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006