SECURITY			VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
				PREVIOUS				TODAYS	(RS.)
				CLOSE				CLOSE	
MAIN BOARD								
A. Spen. Hot. Hold.		300	70.00	68.00	69.75	68.00	68.50	(1.50)
ACL			59,800	144.00	144.00	144.00	140.00	141.00	(3.00)
ACL Plastics		200	42.00	43.00	43.00	43.00	43.00	1.00
ACME			700	17.75	17.75	19.00	17.75	18.75	1.00
Agalawatte               XD	10,800	21.00	21.00	21.00	21.00	21.00	-
Aitken Spence            XD    	500	380.00	375.50	375.50	375.50	375.50	(4.50)
Alliance			100	210.00	220.00	220.00	220.00	220.00	10.00
AMW			600	150.75	151.25	151.25	151.00	151.00	0.25
Arpico			100	90.00	91.00	91.00	91.00	91.00	1.00
Ascot			8,600	65.00	65.00	65.00	63.00	63.50	(1.50)
Asia Capital		6,600	14.00	13.50	13.50	13.50	13.50	(0.50)
Asiri			1,000	65.00	65.00	65.00	65.00	65.00	-
Asso. Hotels             XC	800	42.25	42.50	42.50	42.25	42.25	-
Associated Prop.		100	60.00	60.00	60.00	60.00	60.00	-
Bairaha Farms		3,300	9.25	9.50	9.50	9.50	9.50	0.25
Balangoda			300	13.75	14.00	14.50	14.00	14.25	0.50
Blue Diamonds		100	2.80	2.70	2.70	2.70	2.70	(0.10)
Blue Diamonds (NV)		7,200	1.00	0.90	1.00	0.90	0.90	(0.10)
Bogala Graphite		200	19.50	19.50	19.50	19.50	19.50	-
Bukit Darah		2,600	1,339.00	1,370.00	1,370.00	1,360.00	1,368.25	29.25
C T Land			2,500	17.00	16.00	16.50	16.00	16.00	(1.00)
Caltex			600	85.00	85.00	85.00	85.00	85.00	-
Cargills			1,000	450.00	550.00	550.00	550.00	550.00	100.00
Cargo Boat			21,000	24.50	24.00	24.00	23.00	23.00	(1.50)
Carsons			1,400	4,270.00	4,450.00	4,800.00	4,450.00	4,800.00	530.00
Ceylinco Housing		500	30.75	30.75	30.75	30.75	30.75	-
Ceylinco Ins.             XD	2,700	174.00	170.25	170.25	170.00	170.00	(4.00)
Ceylinco Sec.		10,600	18.00	17.75	17.75	17.25	17.50	(0.50)
Ceylinco Seylan		92,200	7.75	7.75	8.00	7.75	7.75	-
Ceylon Glass 1/-		6,000	2.50	2.50	2.50	2.50	2.50	-
Ceylon Guardian		700	162.50	161.50	162.50	161.50	162.50	-
Ceylon Inv.		1,300	100.50	100.00	104.00	99.00	101.25	0.75
Ceylon Leather		11,800	21.25	21.50	21.50	21.25	21.25	-	
Ceylon Tobacco		2,000	63.00	60.00	60.00	60.00	60.00	(3.00)
Chemanex			3,800	190.25	192.75	192.75	183.25	183.25	(7.00)
CIC			11,400	90.00	90.50	90.50	89.50	89.50	(0.50)
CIC (NV)			49,700	59.75	60.00	60.00	58.75	60.00	0.25
Coco Lanka		5,400	18.25	18.00	18.00	18.00	18.00	(0.25)
Colombo Land 1/-		1,500	5.00	5.00	5.00	5.00	5.00	-
Colombo Land 1/- (WAR-CON2009) 6,500	2.00	2.00	2.00	2.00	2.00	-
Colonial MTR 5/-		300	40.00	35.00	35.00	35.00	35.00	(5.00)
Comm. Leasing XD		100	108.25	110.00	110.00	110.00	110.00	1.75
Commercial Bank		4,900	215.00	211.00	215.00	210.00	210.75	(4.25)
Commercial Bank (NV)		6,800	109.00	109.00	110.00	109.00	110.00	1.00
Dankotuwa Porcel		1,100	9.00	9.00	9.00	9.00	9.00	-
DFCC 			1,785,600	194.00	190.00	194.00	190.00	194.00	-
Dialog 1/-			93,400	25.50	25.00	25.50	25.00	25.50	-
DIMO			200	120.00	115.00	121.00	115.00	121.00	1.00
Dipped Products		700	109.25	108.00	109.00	108.00	109.00	(0.25)
Distilleries 1/-		4,400	105.00	103.00	105.00	103.00	104.75	(0.25)
Dockyard XD		250,500	44.50	45.25	45.50	44.75	45.00	0.50
Durdans			1,300	56.25	56.25	56.25	56.00	56.25	-
Durdans (NV)		6,200	38.25	38.75	38.75	38.50	38.50	0.25
Eagle Insurance XD		300	140.00	130.00	138.00	130.00	138.00	(2.00)
East West			2,000	11.00	11.00	11.00	11.00	11.00	-
Eden Hotel Lanka		100	11.50	11.75	11.75	11.75	11.75	0.25
Galadari			4,000	10.75	10.75	10.75	10.75	10.75	-
Hayleys			200	142.00	144.00	144.00	144.00	144.00	2.00
Hayleys - MGT		100	49.75	47.50	47.50	47.50	47.50	(2.25)
Hayleys Exports		3,000	30.50	30.25	30.25	30.00	30.25	(0.25)
HDFC 100/-		2,400	162.00	163.50	163.50	160.00	160.00	(2.00)
Hemas Holdings		100	107.00	108.50	108.50	108.50	108.50	1.50
HNB XD			800	100.00	100.00	101.00	100.00	101.00	1.00
HNB Assurance XD		11,600	35.25	30.00	30.00	22.00	22.00	(13.25)
HNB (NV) XD		9,900	47.75	48.00	48.50	47.50	47.75	-
James Finlay XD		100	133.00	140.00	140.00	140.00	140.00	7.00
JKH XC			22,900	155.00	155.00	156.75	155.00	155.00	-
Kegalle			800	42.00	42.00	43.50	42.00	43.50	1.50
Kelani Cables 		1,100	177.00	176.00	177.75	176.00	176.25	(0.75)
Kelani Tyres		20,300	23.00	23.00	23.00	23.00	23.00	-
Kelani Valley XD		100	56.00	56.00	56.00	56.00	56.00	-
Kelsey			23,400	23.50	24.50	24.50	22.00	22.25	(1.25)
Kotagala			3,300	28.50	28.50	29.00	28.50	28.75	0.25
Kotmale Holdings		49,400	11.75	12.00	12.00	12.00	12.00	0.25
Kshatriya Hold.		33,300	31.25	33.00	33.75	32.00	32.00	0.75
Lanka Ashok		2,800	170.00	179.75	200.00	179.75	196.00	26.00
Lanka Cement		9,800	8.75	8.50	8.50	8.25	8.25	(0.50)
Lanka IOC			778,300	30.00	30.00	30.50	30.00	30.25	0.25
Lanka Tiles		500	49.00	50.00	50.00	50.00	50.00	1.00
Lanka Venture		6,600	11.50	11.50	11.50	11.50	11.50	-
Lanka Walltile		600	63.75	63.00	66.00	63.00	65.50	1.75
Lankem Dev.		500	16.00	15.25	15.25	15.25	15.25	(0.75)
Laxapana			10,700	6.75	6.50	6.75	6.50	6.75	-
LB Finance			3,000	35.25	36.00	36.00	36.00	36.00	0.75
Lion Brewery		16,400	62.50	60.00	68.50	60.00	65.00	2.50
LMF			23,100	39.50	39.25	40.00	39.00	39.25	(0.25)
Mahaweli Reach		1,000	21.25	20.00	20.00	20.00	20.00	(1.25)
Malwatte			3,000	14.50	14.50	14.50	14.50	14.50	-
Merc. Shipping		500	110.00	110.00	110.00	110.00	110.00	-
Merchant Bank		4,300	14.75	14.75	15.00	14.75	14.75	-
Millers 8/-			1,300	684.25	680.00	680.00	670.00	671.75	(12.50)
Mullers 1/-			12,000	1.00	1.00	1.00	1.00	1.00	-
Naumunukula		200	16.00	16.00	16.00	16.00	16.00	-
Nat. Dev. Bank		8,098,500	199.00	196.00	196.00	195.00	195.50	(3.50)
Nations Trust XD		2,400	34.00	33.00	34.25	33.00	33.00	(1.00)
Nawaloka 1/-		177,000	2.70	2.70	2.80	2.70	2.70	-
Nestle XD			100	260.00	260.00	260.00	260.00	260.00	-
Overseas Reality		47,200	13.00	13.00	13.00	12.75	12.75	(0.25)
Pan Asia			1,611,800	9.75	9.50	9.50	9.50	9.50	(0.25)
PDL			6,400	30.00	30.00	34.25	30.00	32.25	2.25
Pelwatte			11,800	37.00	37.25	38.00	37.00	37.00	-
People’s Merch		800	23.00	22.50	22.50	22.50	22.50	(0.50)
Reefcomber 1/-		244,600	1.00	1.00	1.00	1.00	1.00	-
Rich Pieris Exp		700	17.00	16.50	17.75	16.50	17.25	0.25
Royal Ceramic		2,900	35.00	34.50	35.00	34.25	34.75	(0.25)
Sampath			100	107.00	108.00	108.00	108.00	108.00	1.00
Samson Internat.		2,300	44.75	45.00	49.50	45.00	48.75	4.00
Seylan Bank (NV)		300	9.25	9.25	9.25	9.25	9.25	-
Seylan Merchant		7,900	7.00	6.50	6.50	6.50	6.50	(0.50)
Seylan Merchant (NV)		20,000	0.70	0.60	0.60	0.60	0.60	(0.10)
Shaw Wallace		38,500	170.00	170.00	199.00	169.00	191.50	21.50
Singer Sri Lanka XD		2,700	74.50	74.50	77.00	74.50	76.75	2.25
SLT XD			191,800	37.00	37.25	38.25	37.25	38.00	1.00
Soy Foods			500	65.00	65.00	65.00	65.00	65.00	-
Stafford			5,000	9.25	9.00	9.00	9.00	9.00	(0.25)
Taj Lanka			12,600	11.00	10.75	10.75	10.50	10.75	(0.25)
Talawakelle		100	21.75	21.00	21.00	21.00	21.00	(0.75)
The Finance Co.		1,100	48.00	47.50	48.75	47.50	47.50	(0.50)
Tokyo Cement (NV) XD	38,300	21.50	21.25	21.50	20.75	21.25	(0.25)
Union Assurance XD XC	5,200	83.50	77.50	77.50	51.00	53.25	(30.25)
United Motors		2,500	80.00	80.00	80.00	80.00	80.00	-
V Capital Ltd		3,900	17.50	16.75	16.75	16.50	16.75	(0.75)
Walk & Greig 2/-		11,400	6.00	5.75	6.00	5.75	5.75	(0.25)
Watawala			5,700	53.00	54.00	56.50	54.00	54.25	1.25
Second Board
Amana XR			2,100	30.25	30.00	32.50	30.00	31.25	1.00
Asha Central		100	40.00	39.00	39.00	39.00	39.00	(1.00)
Asian Alliance		37,300	20.00	20.00	20.75	20.00	20.50	0.50
Asiri Surg 1/-		95,400	11.00	11.00	11.25	11.00	11.00	-
e-Chanelling		100	13.00	14.25	14.25	14.25	14.25	1.25
Elpitiya			100	34.50	30.00	30.00	30.00	30.00	(4.50)
Fortress Resorts		500	8.25	8.50	8.50	8.50	8.50	0.25
Keells Hotels 1/-		36,800	8.25	8.25	8.25	8.00	8.25	-
Lighthouse Hotel		600	49.75	49.00	49.00	49.00	49.00	(0.75)
Marawila Resorts		6,600	5.75	5.50	5.50	5.50	5.50	(0.25)
SM Leasing			3,800	12.00	11.75	11.75	11.50	11.75	(0.25)
Sierra Cabl. 1/-		11,000	2.00	1.90	1.90	1.90	1.90	(0.10)
Tess Agro 1/-		1,000	1.00	1.00	1.00	1.00	1.00	-
Touchwood			26,700	56.00	56.00	56.00	54.00	54.25	(1.75)
Vallibel			9,500	1.80	1.80	1.80	1.80	1.80	-
Default Board
Alufab			1,000	21.00	21.50	21.50	21.50	21.50	0.50
CFT			5,600	95.00	200.00	340.00	200.00	285.25	190.25
Fort Land 3/-		38,500	16.00	16.00	16.00	16.00	16.00	-
Grain Elevators		3,500	14.25	14.75	15.00	14.75	14.75	0.50
Hotel Developers		700	53.00	51.00	51.00	50.00	50.25	(2.75)
Lanka Hospitals		2,000	27.00	25.00	25.00	24.75	24.75	(2.25)
Three Acre Farms		200	8.50	9.50	9.50	9.50	9.50	1.00
Vanik Incorp Ltd		2,000	1.60	1.70	1.70	1.70	1.70	0.10
Vanik Incorp Ltd (NV)		100	1.20	1.20	1.20	1.20	1.20	-
York Arcade 1/-		64,100	9.00	9.00	9.00	8.75	9.00	-

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	2,054,247,454.70	1,488,715,100.15
Volume of Turnover (No.)	14,457,339	9,858,375
Trades (No.)		1,939		2,945
Market Cap. (Rs.)		873,684,374,990.55	869,260,593,989.50

Govt. Securities
			Today		Prv. Day
					30.03.2007
Value of Turnover (Rs.)	-		98,000.01
Volume of Turnover (No.)	-		1,000
Trades (No.)		-		1

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,804.00		2,789.81
Milanka Price Index		3,844.19		3,837.56

Total Return Indices
Tri On All Shares (ASTRI)	3,116.71		3,092.30
Tri On Milanka Shares (MTRI)	4,260.96		4,238.94

Colombo Stock Exchange
Announcements for the day: 03-04-2007

Dividends
Company Name	Dividend	AGM	XD 	Payment	Closure of
	Percentage		Date	Date	of Books

Lanka Ceramic Ltd	6% Interim		Dates to		
	(net of		be notified		
	taxes)				
	(Amended)				

Bonus Issues

Company Name	Ratio	EGM &	XC from	Despatch of Letter	Splitting	Renunciation
		Allotment		of Allotment
Ceylon & Foreign Trades Ltd	09 for 01		Subject			
			to approval		 	


Securities in the Default Board as at 3rd April, 2007
	
Company Name	Date of		Reason
		Transfer                   

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
					31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006
					Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006	
Samuel Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 
					to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd 02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 & 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Lake House Printers &
Publishers Ltd. 		19-Jun-2006	Non submission of Financial Statements for the quarter ended 31-Mar-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006
					 & 31-Dec-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Ceylon Grain Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd		03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006