|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 05-03-2007
Security Volume V.W.A. Open High Low V.W.A. Change
Previous Today’s (Rs.)
Close Close
Main Board
ACL 6,000 142.00 142.00 144.75 142.00 144.00 2.00
ACL Plastics 3,100 42.25 42.25 42.25 42.25 42.25 -
ACME 3,100 18.75 17.75 19.50 17.75 18.50 (0.25)
Agalawatte XD 1,000 20.00 20.00 20.00 20.00 20.00 -
Ahot Properties 700 45.50 44.00 45.50 44.00 44.50 (1.00)
Aitken Spence XD 2,000 380.00 380.00 380.00 380.00 380.00 -
AMW 200 153.50 151.00 154.00 151.00 152.50 (1.00)
Ascot 54,700 64.00 65.50 67.00 64.75 66.00 2.00
Asia Capital 1,400 14.00 14.00 14.00 14.00 14.00 -
Asiri 300 63.25 64.25 64.25 64.00 64.00 0.75
Asso. Hotels XC 300 42.25 38.00 38.00 38.00 38.00 (4.25)
Associated Prop. 300 60.00 56.00 56.00 56.00 56.00 (4.00)
Bairaha Farms 3,000 9.50 9.25 9.25 9.25 9.25 (0.25)
Balangoda 3,500 14.25 14.00 14.75 14.00 14.25 -
Blue Diamonds 23,500 2.70 2.60 2.70 2.60 2.60 (0.10)
Blue Diamonds (NV) 33,200 0.90 0.90 0.90 0.90 0.90 -
Bogawantalawa 100 11.25 11.50 11.50 11.50 11.50 0.25
Browns 8/- 1,200 695.00 695.00 700.00 695.00 695.00 -
Bukit Darah 300 1,369.25 1,353.00 1,355.00 1,350.00 1,352.50 (16.75)
C T Land 8,900 15.50 15.75 16.50 15.75 16.25 0.75
C. W. Mackie & Co. 200 23.50 23.00 23.00 23.00 23.00 (0.50)
Caltex 9,000 85.00 85.00 86.00 85.00 86.00 1.00
Cargills 200 555.00 555.50 555.50 555.50 555.50 0.50
Cargo Boat 3,700 23.00 23.00 24.00 23.00 24.00 1.00
Carsons 200 4,780.00 4,550.00 4,625.00 4,550.00 4,587.50 (192.50)
CDIC 600 142.75 140.00 140.00 135.00 135.00 (7.75)
Central Finance 100 236.00 236.00 236.00 236.00 236.00 -
Ceylinco Housing 900 30.75 30.75 30.75 30.75 30.75 -
Ceylinco Ins. XD 10,900 170.00 170.00 170.00 170.00 170.00 -
Ceylinco Sec. 200 17.75 17.25 17.50 17.25 17.50 (0.25)
Ceylinco Seylan 12,800 7.50 7.50 7.50 7.50 7.50 -
Ceylon Glass 1/- 163,500 2.50 2.50 2.60 2.50 2.50 -
Ceylon Guardian 12,700 162.00 161.50 161.50 161.00 161.25 (0.75)
Ceylon Inv. 5,800 99.00 99.00 100.00 99.00 100.00 1.00
Ceylon Leather 123,200 21.50 21.75 22.25 21.75 22.00 0.50
Ceylon Tobacco 400 59.00 60.00 60.00 60.00 60.00 1.00
Chemanex 300 185.00 190.00 190.00 185.25 188.50 3.50
CIC 52,700 90.00 85.00 91.75 85.00 89.75 (0.25)
CIC (NV) 54,600 59.75 59.00 60.00 59.00 59.75 -
Coco Lanka 1,900 18.25 18.75 18.75 18.50 18.50 0.25
Colombo Land 1/- 372,800 4.90 5.00 5.25 5.00 5.00 0.10
Colombo Land 1/
(WC2009) 1,000 2.10 2.00 2.00 2.00 2.00 (0.10)
Colombo MTR 5/- 500 39.50 39.75 39.75 39.75 39.75 0.25
Commercial Bank
XD XR 1,300 213.75 210.00 210.00 190.00 190.00 (23.75)
Commercial Bank
(NV) XD XR 27,800 112.50 102.00 102.00 90.50 94.75 (17.75)
Connaissance 1,000 29.00 29.00 29.00 29.00 29.00 -
Cankotuwa Porcel 6,400 8.25 8.25 8.75 8.25 8.50 0.25
DFCC 3,600 191.25 193.00 193.00 192.00 192.00 0.75
Dialog 1/- 74,300 25.25 25.25 25.50 25.25 25.25 -
Distilleries 1/- 5,200 104.50 105.00 105.25 105.00 105.00 0.50
Dockyard 35,600 44.50 45.00 45.00 44.50 45.00 0.50
Durdans (NV) 5,200 38.50 38.75 38.75 38.50 38.50 -
Eagle Insurance XD 200 135.50 136.00 136.00 136.00 136.00 0.50
East West 9,700 11.00 10.75 11.25 10.75 11.00 -
Eden Hotel Lanka 1,400 11.75 11.50 11.50 11.50 11.50 (0.25)
Equity 4,600 22.00 22.00 25.00 22.00 25.00 3.00
Equity Two Ltd. 3,200 11.50 11.25 11.75 11.25 11.75 0.25
Galadari 500 11.00 11.00 11.00 11.00 11.00 -
Hapugastenne 400 15.25 15.25 15.00 15.00 15.00 (0.25)
Hayleys - MGT 100 47.50 49.50 49.50 49.50 49.50 2.00
HDFC 100/- 1,000 160.00 160.00 160.00 160.00 160.00 -
HNB XD 2,700 101.00 99.00 101.00 99.00 100.25 (0.75)
HNB Assurance XD 2,200 22.00 23.00 23.75 22.00 22.00 -
HNB (NV) XD 11,800 47.25 47.00 47.25 47.00 47.00 (0.25)
JKH XC 52,400 155.00 155.00 155.00 154.00 155.00 -
John Keells 100 85.50 86.00 86.00 86.00 86.00 0.50
Keells Food 22,500 49.75 51.00 51.00 51.00 51.00 1.25
Kelani Cables 1,300 180.00 180.00 180.00 177.00 180.00 -
Kelani Tyres 21,700 23.00 24.00 24.25 23.00 23.75 0.75
Kelani Valley XD 900 56.75 57.25 59.00 57.25 58.25 1.50
Kelsey 2,600 23.25 22.75 23.00 22.50 23.00 (0.25)
Kotagala 7,200 29.00 29.50 29.50 29.50 29.50 0.50
Kotmale Holdings 2,600 12.00 12.00 12.25 12.00 12.25 0.25
Kshatriya Hold. 85,200 30.75 31.00 32.00 30.00 30.75 -
Kuruwita Textile 1,000 55.00 58.50 58.50 58.50 58.50 3.50
Lanka Cement 3,000 8.50 8.50 8.50 8.50 8.50 -
Main Board
Lanka IOC 9,300 29.75 29.75 29.75 29.75 29.75 -
Lankem Dev. 29,500 15.50 14.75 17.00 14.75 16.25 0.75
Laxapana 2,600 6.75 6.75 6.75 6.75 6.75 -
LB Finance 500 36.25 36.00 36.00 36.00 36.00 (0.25)
LMF 2,400 39.50 39.50 40.00 39.50 39.75 0.25
Madulsima 100 6.75 6.75 6.75 6.75 6.75 -
Mahaweli Reach 100 17.75 20.00 20.00 20.00 20.00 2.25
Malwatte 600 14.50 14.25 14.25 14.00 14.00 (0.50)
Maskeliya 700 25.75 23.25 24.00 23.25 23.75 (2.00)
Merc. Shipping 1,100 110.00 110.00 110.00 106.00 108.25 (1.75)
Merchant Bank 31,700 15.00 15.00 15.00 14.75 14.75 (0.25)
Nations Trust XD 10,100 33.00 34.00 34.00 33.50 33.50 0.50
Nawaloka 1/- 131,400 2.70 2.70 2.70 2.60 2.70 -
Nestle 700 260.00 260.00 260.00 260.00 260.00 -
Nuwara Eliya 100 650.25 650.00 650.00 650.00 650.00 (0.25)
On’ally 900 38.75 36.75 38.50 36.75 37.25 (1.50)
Overseas Realty 1,000 12.75 12.75 12.75 12.75 12.75 -
Pan Asia 15,700 9.50 9.75 9.75 9.75 9.75 0.25
Parquet 300 17.00 17.00 17.00 17.00 17.00 -
Pegasus Hotels 9,000 15.50 15.50 15.50 15.00 15.25 (0.25)
Pelwatte 1,000 37.50 37.00 37.00 37.00 37.00 (0.50)
People’s Merch 3,200 21.75 22.00 22.50 21.75 22.00 0.25
Radiant Gems 73,300 13.00 13.00 16.50 13.00 15.75 2.75
Regnis 200 39.25 32.25 32.25 32.00 32.25 (7.00)
Renuka City Hot. 6,600 103.00 105.00 110.00 105.00 105.00 2.00
Richard Pieris 9,700 65.00 66.00 70.00 66.00 68.75 3.75
Riverina Hotels 300 28.00 30.00 31.00 30.00 30.50 2.50
Royal Ceramic 3,000 34.00 34.00 34.00 33.00 34.00 -
Sampath 6,600 108.50 109.00 110.00 109.00 109.00 0.50
Serendib Hotels 100 33.00 33.50 33.50 33.50 33.50 0.50
Seylan Bank 1,200 36.00 34.50 34.50 34.50 34.50 (1.50)
Seylan Bank (NV) 26,600 9.50 9.50 9.50 9.50 9.50 -
Seylan Merchant 9,600 6.50 6.50 6.50 6.50 6.50 -
Seylan Merchant (NV) 200 0.60 0.70 0.70 0.70 0.70 0.10
Shaw Wallace 1,200 195.00 199.50 200.00 199.50 200.00 5.00
SLT XD 53,500 37.75 37.75 38.00 37.00 37.25 (0.50)
Talawakelle 200 21.50 20.25 20.25 20.25 20.25 (1.25)
The Finance Co. 3,800 48.00 47.50 47.75 47.00 47.75 (0.25)
Tokyo Cement XD 100 250.00 246.00 246.00 246.00 246.00 (4.00)
Tokyo Cement (NV) 72,200 21.00 21.00 21.00 20.75 20.75 (0.25)
Union Assurance
XD XC 500 51.25 51.00 52.50 51.00 52.50 1.25
V Capital Ltd 600 16.75 16.75 16.75 16.75 16.75 -
Walk & Greig 2/- 39,100 5.75 6.00 6.75 6.00 6.50 0.75
Watawala 5,800 52.75 56.00 56.00 50.00 52.25 (0.50)
Second Board
Asiri Surg 1/- 8,800 11.25 11.00 11.50 11.00 11.25 -
e-channelling 100 14.00 14.00 14.00 14.00 14.00 -
Fortress Resorts 14,500 8.75 8.50 8.75 8.50 8.50 (0.25)
Keells Hotels 1/- 11,400 8.25 8.00 8.25 8.00 8.25 -
Sierra Cabl 1/- 24,600 1.90 2.00 2.00 1.90 1.90 -
Tess Agro 1/- 169,600 1.00 1.00 1.00 1.00 1.00 -
Touchwood 13,600 55.25 57.00 58.50 54.50 55.00 (0.25)
Vallibel 135,000 1.80 1.80 1.80 1.80 1.80 -
Vidullanka 133,200 21.25 21.50 21.50 21.00 21.25 -
Default Board
Alufab 12,200 24.75 21.75 26.50 21.75 25.75 1.00
CFT 200 280.25 285.00 285.00 280.00 282.50 2.25
Ferntea Ltd 2,000 9.00 9.25 9.75 9.25 9.50 0.50
Ford Land 3/- 14,200 16.00 16.00 16.00 16.00 16.00 -
Grain Elevators 5,100 14.25 14.50 14.50 14.25 14.25 -
Hotel Developers 123,400 51.75 53.50 61.00 53.50 56.25 4.50
Kapila Heavy 5,194,200 8.00 11.75 70.00 10.50 58.75 50.75
Lanka Hospitals 1,400 25.00 25.50 25.50 25.00 25.00 -
Singalaka 2,700 23.00 24.50 30.50 24.50 27.75 4.75
Vanik Incorp Ltd 252,200 1.70 1.70 1.70 1.60 1.60 (0.10)
Vanik Incorp Ltd (NV) 56,900 1.20 1.20 1.30 1.20 1.30 0.10
York Arcade 1/- 1,800 9.00 9.25 9.50 9.25 9.50 0.50
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 201,878,108.30 111,218,699.30
Volume of Turnover (No.) 8,119,503 3,319,953
Trades (No.) 2,228 2,102
Market Cap. (Rs.) 874,528,940,620.35 871,076,822,621.80
Govt. Securities
Today Prv. Day
30.03.2007
Value of Turnover (Rs.) 8,548,415.03 98,000.01
Volume of Turnover (No.) 8,815,400 1,000
Trades (No.) 5 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,788.91 2,795.63
Milanka Price Index 3,815.09 3,826.01
Total Return Indices
Tri On All Shares (ASTRI) 3,104.32 3,107.41
Tri On Milanka Shares (MTRI) 4,237.95 4,240.81
Securities in the Default Board as at 5th April, 2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2006
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Non Payment of Listing Fees 2006
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach
Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign
Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel Sons
& Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Dec-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard
Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation
Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 & 31-Dec-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Lake House Printers &
Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort
Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment
Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services
(Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo
Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy
Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants
Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006
The Lanka
Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk
Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Ceylon Grain
Elevators Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006