|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 09-03-2007
Security Volume **V.W.A. Open High Low ***V.W.A. Change
Previous Today’s (Rs.)
Close Close
Main Board
A. Spen. Hot.Hold. 2,100 69.75 71.00 75.00 71.00 75.00 5.25
ACL 9,900 144.00 145.00 145.50 145.00 146.25 2.25
ACME 100 18.50 19.50 19.50 19.50 19.50 1.00
Agalawatte XD 7,100 20.00 20.00 20.00 20.00 20.00 -
Ahot Properties 1,000 44.50 46.00 46.00 46.00 46.00 1.50
AMW 13,000 152.50 151.50 155.00 151.50 153.25 0.75
Ascot 5,400 66.00 66.00 66.00 66.00 66.00 -
Asia Capital 300 14.00 14.00 14.00 14.00 14.00 -
Asiri 800 64.00 65.00 66.00 65.00 65.75 1.75
Balangoda 1,700 14.25 14.00 15.00 14.00 14.75 0.50
Blue Diamonds 100 2.60 2.60 2.60 2.60 2.60 -
Blue Diamonds (NV) 35,000 0.90 .90 .90 .90 .90 -
Bogala Graphite 200 19.00 19.00 19.00 19.00 19.00 -
Bukit Darah 200 1,352.501,352.501.352.501.352.501,352.50-
C T Land 13,500 16.25 16.75 17.00 16.50 16.75 0.50
C.W. Mackie & Co. 3,400 23.00 24.00 25.00 24.00 25.00 2.00
Caltex 4,300 86.00 85.50 86.75 85.50 86.25 0.25
Cargo Boat 200 24.00 23.00 23.00 23.00 23.00 (1.00)
CDIC 100 135.00 133.50 133.50 133.50 133.50 (1.50)
Central Finance 200 236.00 240.00 240.00 240.00 240.00 4.00
Central Ind. 400 100.00 90.50 105.00 90.50 97.75 (2.25)
Ceylinco Housing 2,200 30.75 30.25 33.00 30.25 33.00 2.25
Ceylinco Ins. XD 500 170.00 170.00 170.00 170.00 170.00 -
Ceylinco Sec. 7,200 17.50 17.50 18.00 17.50 17.50 -
Ceylinco Seylan 15,500 7.50 7.50 7.75 7.50 7.75 0.25
Ceylon Glass 1/- 38,800 2.50 2.50 2.50 2.40 2.50 -
Ceylon Guardian 5,700 161.25 165.00 165.00 160.00 160.25 (1.00)
Ceylon Inv. 4,700 100.00 100.00 100.50 100.00 100.00 -
Ceylon Leather 83,700 22.00 22.25 22.75 22.25 22.50 0.50
Ceylon Tobacco 700 60.00 60.00 60.00 60.00 60.00 -
CIC XC 43,800 89.75 81.00 81.00 49.25 49.50 (40.25)
CIC (Non Voting) XC 61,900 59.75 30.00 34.50 30.00 32.25 (27.50)
Coco Lanka 2,400 18.50 18.50 18.50 18.50 18.50 -
Colombo Land 1/- 16,000 5.00 5.00 5.00 5.00 5.00 -
Colonial MTR 5/- 1,200 39.75 38.00 39.50 38.00 39.25 (0.50)
Commercial Bank (NV) XD XR4,500 94.75 93.00 93.00 92.00 92.50 (2.25)
Dankotuwa Porcel 1,100 8.50 8.75 9.00 8.75 8.75 0.25
DFCC 2,500 192.00 192.00 192.00 191.75 192.00 -
Dialog 112,800 25.25 25.50 25.50 25.25 25.50 0.25
Distilleries 1/- 5,600 105.00 105.25 108.00 105.25 106.75 1.75
Dockyard 10,000 45.00 45.25 45.25 44.50 44.75 (0.25)
Durdans 500 55.00 55.25 55.25 55.25 55.25 0.25
East West 16,500 11.00 11.00 11.50 11.75 11.00 -
Eden Hotel Lanka 102,200 11.50 12.00 12.00 11.50 11.50 -
Equity Two Ltd 500 11.75 11.25 11.25 11.25 11.25 (0.50)
Galadari 9,200 11.00 11.00 11.00 11.00 11.00 -
Hapugastenne 100 15.00 15.00 15.00 15.00 15.00 -
Haycarb 13,400 35.00 35.00 35.00 35.00 35.00 -
Hayleys 1,700 140.25 140.00 142.00 140.00 142.00 1.75
Hayleys - MGT 600 49.50 47.00 48.00 47.00 47.25 (2.25)
HDFC 100/- 2,100 160.00 160.00 162.00 160.00 162.00 2.00
Hemas Holdings 600 106.25 115.75 115.75 115.75 115.75 9.50
HNB XD 800 100.25 100.25 100.25 100.25 100.25 -
HNB Assurance XD 2,500 22.00 23.00 23.50 23.00 23.00 1.25
HNB (NV) 9,900 47.00 47.00 47.00 46.75 47.00 -
Hotels Corp 2/- 100 205.00 220.00 220.00 220.00 220.00 15.00
JKH XC 34,400 155.00 155.00 155.00 153.00 155.00 -
John Keells 200 86.00 86.00 86.00 86.00 86.00 -
Kandy Hotels 1/- 100 60.00 64.00 64.00 64.00 64.00 4.00
Keells Food 500 51.00 52.00 52.00 52.00 52.00 1.00
Kegalle 1,300 43.50 43.50 43.50 42.00 43.00 (0.50)
Kelani Cables 2,600 180.00 180.25 180.25 180.00 180.00 -
Kelani Tyres 5,800 23.75 23.75 25.00 23.75 24.50 0.75
Kelani Valley XD 400 58.25 59.00 59.00 59.00 59.00 0.75
Kelsey 2,300 23.00 23.50 24.00 23.00 23.00 -
Kotagala 2,100 29.50 29.25 29.50 29.25 29.50 -
Kotmale Holdings 11,300 12.25 12.50 12.50 12.00 12.00 (0.25)
Kshatriya Hold. 37,900 30.75 31.00 34.00 30.00 31.75 1.00
Kuruwita Textile 6,300 58.50 56.00 56.00 56.00 56.00 (2.50)
Lanka Aluminium 100 29.00 27.00 27.00 27.00 27.00 (2.00)
Lanka Cement 18,000 8.50 8.50 8.50 8.25 8.50 -
Lanka Ceramic 2,000 38.50 36.50 36.50 36.25 36.50 (2.00)
Lanka IOC 35,000 29.75 30.00 30.50 29.75 30.00 0.25
Lanka Tiles 100 50.00 53.00 53.00 53.00 53.00 3.00
Lanka Ventures 2,600 11.50 11.50 11.75 11.50 11.50 -
Lankem Ceylon 100 36.75 36.75 36.75 36.75 36.75 -
Lankem Dev. 5,700 16.25 16.00 16.75 16.00 16.00 0.25
Laxapana 5,000 6.75 6.75 6.75 6.75 6.75 -
LMF 23,700 39.75 39.50 41.00 39.50 40.50 0.75
Madulsima 3,000 6.75 7.00 7.00 7.00 7.00 0.25
Malwatte 1,600 14.00 14.50 14.50 14.00 14.25 0.25
Maskeliya 700 23.75 21.50 24.75 21.50 24.50 0.75
Merc. Shipping 1,300 108.25 90.00 99.00 82.00 93.75 (14.50)
Merchant Bank 26,600 14.75 15.00 15.75 15.00 15.25 0.50
Namunukula 1,000 15.50 16.00 16.00 16.00 16.00 0.50
Nat. Dev. Bank 100 195.50 192.00 192.00 192.00 192.00 (3.50)
Nations Trust XD 4,600 33.50 33.50 34.00 33.50 33.75 0.25
Nawaloka 1/- 49,700 2.70 2.70 2.70 2.60 2.70 -
Nestle 100 260.00 260.00 260.00 260.00 260.00 -
Overseas Realty 12,300 12.75 12.50 13.00 12.50 13.00 0.25
Pan Asia 13,500 9.75 9.50 9.50 9.50 9.50 (0.25)
PDL 100 32.25 32.00 32.00 32.00 32.00 (0.25)
Pegasus Hotels 6,100 15.25 15.50 15.50 15.25 15.50 0.25
Pelwatte 2,000 37.00 38.00 38.00 38.00 38.00 1.00
People’s Merch 600 22.00 22.00 23.00 22.00 23.00 1.00
Reefcomber 1/- 31,900 1.00 1.00 1.10 1.00 1.10 0.10
Renuka City Hot. 200 105.00 103.25 103.25 103.25 103.25 (1.75)
Riverina Hotels 2,200 30.50 31.00 31.00 30.50 30.50 -
Royal Ceramic 13,900 34.00 34.75 36.00 34.75 36.00 2.00
Sampath 500 109.00 110.00 110.00 110.00 110.00 1.00
Serendib Hotels 1,000 33.50 33.25 33.25 33.25 33.25 (0.25)
Seylan Bank 5,100 34.50 34.00 34.50 34.00 34.50 -
Seylan Bank (NV) 19,000 9.50 9.50 9.50 9.25 9.50 -
Seylan Merchant 2,000 6.50 6.50 6.50 6.50 6.50 -
Seylan Merchant (NV) 76,600 0.70 0.70 0.70 0.60 0.60 (0.10)
Shaw Wallace 500 200.00 195.00 195.00 195.00 195.00 (5.00)
Singer Sri Lanka XD 2,500 77.00 77.00 78.50 77.00 78.00 1.00
SLT XD 108,100 37.25 37.75 38.00 37.25 37.50 0.25
Stafford 45,600 10.00 9.00 9.75 9.00 9.50 (0.50)
Sunshine Holding 200 165.00 125.25 125.25 125.00 125.25 (39.75)
Taj Lanka 265,800 11.00 11.00 11.25 11.00 11.25 0.25
Talawakelle 100 20.25 20.50 20.50 20.50 20.50 0.25
The Finance Co. 3,500 47.75 47.50 48.00 47.50 48.00 0.25
Tokyo Cement (NV) XD 15,100 20.75 20.50 21.00 20.50 21.00 0.25
Trans Asia 500 95.00 99.75 100.00 99.75 100.00 5.00
Union Assurance XD XC 800 52.50 50.50 55.00 50.50 51.75 (0.75)
United Motors 1,700 80.00 81.00 81.50 81.00 81.50 1.50
V Capital Ltd. 3,600 16.75 17.00 17.00 16.75 16.75 -
Walk and Greig 2/- 5,400 6.50 6.25 6.50 6.00 6.25 (0.25)
Watawala 500 52.25 53.50 53.50 53.50 53.50 1.25
Second Board
Amana XR 400 31.25 31.50 31.50 31.50 31.50 0.25
Asian Alliance XD 200 21.00 20.00 21.00 20.00 21.00 -
Asiri Surg 1/- 20,300 11.25 11.50 11.50 11.50 11.50 0.25
E-Channelling 100 14.00 14.00 14.00 14.00 14.00 -
Elpitiya 100 30.00 28.50 28.50 28.50 28.50 (1.50)
Keells Hotels 1/- 1,000 8.25 8.50 8.50 8.50 8.50 0.25
Lighthouse Hotel 200 49.00 50.00 50.00 50.00 50.00 1.00
Marawila Resorts 500 5.50 5.75 5.75 5.75 5.75 0.25
S M Leasing 4,100 11.75 11.50 11.50 11.00 11.25 (0.50)
Sierra Cabl 1/- 68,200 1.90 1.90 1.90 1.90 1.90 -
Tess Agro 1/- 600 1.00 1.00 1.00 1.00 1.00 -
Touchwood 9,400 55.00 55.00 56.00 54.25 55.75 0.75
Vallibel 20,000 1.80 1.70 1.80 1.70 1.80 -
Vidullanka 25,900 21.25 21.25 21.50 21.25 21.25 -
Default Board
Alufab 100 25.75 26.00 26.00 26.00 26.00 0.25
CFT 300 282.50 287.00 290.00 287.00 290.00 7.50
CIT 4,000 15.00 15.00 15.00 15.00 15.00 -
Ferntea Ltd. 1,000 9.50 9.00 9.00 9.00 9.00 (0.50)
Fort Land 3/- 23,600 16.00 16.00 16.50 16.00 16.50 0.50
Grain Elevators 2,600 14.25 14.50 14.50 14.25 14.50 0.25
Hotel Developers 16,600 56.25 56.25 74.75 56.25 65.00 8.75
Hotel Services 100 114.00 139.00 139.00 139.00 139.00 25.00
Kapila Heavy 19,900 58.75 29.50 48.50 29.50 41.50 (17.25)
Lanka Hospitals 400 25.00 25.50 26.00 25.50 26.00 1.00
Vanik Incorp Ltd. 54,600 1.60 1.60 1.80 1.60 1.70 0.10
Vanik Incorp Ltd. (NV) 600 1.30 1.20 1.20 1.20 1.20 (0.10)
York Arcade 1/- 7,000 9.50 9.00 9.25 9.00 9.25 (0.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 48,696,041.45 201,878,108.30
Volume of Turnover (No.)1,883,048 8,119,503
Trades (No.) 1,633 2,228
Market Cap. (Rs.) 880,901,771,611.85 874,528,940,620.35
Govt. Securities
Today Prv. Day
05.04.2007
Value of Turnover (Rs.) 6,515,931.25 8,548,415.03
Volume of Turnover (No.)69,200 8,815,400
Trades (No.) 1 5
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,809.24 2,788.91
Milanka Price Index 3,846.25 3,815.09
Total Return Indices
Tri On All Shares (ASTRI)3,126.94 3,104.32
Tri On Milanka Shares (MTRI)4,272.56 4,237.95
Securities in the Default Board as at 9th April, 2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Hotel Developers (Lanka) Limited
28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991
to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2006
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter
ended 31-Dec-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Non Payment of Listing Fees 2006
Infrastructure Developers Ltd.
28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.
21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Dec-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd
02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Non submission of Financial Statements for the
Quarter ended 31-Dec-2006
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2005
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 & 31-Dec-2006
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the period
ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Colombo Fort Investments Ltd
16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd
16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd
16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Kapila Heavy Equipment Ltd
16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
York Arcade Holdings Ltd16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Limited07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Beruwela Walk Inn Limited
07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Ceylon Grain Elevators Ltd
03-Apr-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Announcements for the day: 09.04.2007
Dividends
Company Name Dividend AGM XD Payment Closure of
Percentage Date Date of Books
Ceylon Tobacco Co. Ltd. 14% First - 17-04-2007 30-04-2007 Kept Open
Interim
(less WHT)