Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board
Abans			100	92.25	92.25	92.25	92.25	92.25	-
ACL			27,100	153.50	155.00	159.00	154.75	156.75	3.25
Acme			300	18.50	19.00	19.00	19.00	19.00	0.50
Agalawatte			500	20.25	20.50	20.50	20.50	20.50	0.25
Ahot Properties		2,900	44.00	45.00	46.00	44.00	44.25	0.25
Aitken Spence		100	380.00	380.00	380.00	380.00	380.00	-
AMW			5,800	155.00	155.00	155.00	155.00	155.00	-
Arpico			100	87.00	89.75	89.75	89.75	89.75	2.75
Ascot XD			4,700	65.25	65.25	65.25	64.00	64.25	(1.00)
Asia Capital		25,300	14.50	15.00	15.25	15.00	15.00	0.50
Asiri			1,600	66.00	67.00	67.00	66.50	66.50	0.50
Bairaha Farms		5,800	9.50	10.00	10.00	10.00	10.00	0.50
Balangoda			200	14.25	14.50	14.50	14.50	14.50	0.25
Blue Diamonds		1,600	2.90	2.90	2.90	2.80	2.80	(0.10)
Blue Diamonds (NV)		155,300	1.00	1.00	1.00	1.00	1.00	-
Bogala Graphite		1,700	20.00	20.00	21.00	20.00	20.25	0.25
Browns Beach		6,500	27.00	25.00	27.50	25.00	26.25	(0.75)
Bukit Darah		300	1,300.00	1,305.00	1,308.00	1,305.00	1,308.00	8.00
CT Land			4,200	17.50	17.50	18.00	17.50	17.75	0.25
Caltex			6,300	87.50	87.50	87.50	87.00	87.00	(0.50)
Cargo Boat			500	23.00	24.00	24.00	24.00	24.00	1.00
Carsons			900	4,450.00	4,500.00	4,500.00	4,500.00	4,500.00	50.00
Ceylinco Housing		2,100	31.50	30.50	32.00	30.25	30.50	(1.00)
Ceylinco Ins.		7,400	175.00	170.00	175.00	170.00	175.00	-
Ceylinco Sec.		1,000	18.50	18.00	18.50	18.00	18.50	-
Ceylinco Seylan		3,400	7.75	8.00	8.00	7.75	7.75	-
Ceylon Glass 1/-		21,300	2.60	2.70	2.70	2.60	2.60	-
Ceylon Guardian		200	165.00	172.00	172.00	172.00	172.00	7.00
Ceylon Inv.		14,200	102.75	103.00	107.00	103.00	107.00	4.25
Ceylon Leather		29,000	22.75	22.75	22.75	22.50	22.50	(0.25)
Ceylon Tobacco		1,000	60.00	60.50	60.50	60.50	60.50	0.50
Chemanex			1,900	193.50	192.00	192.00	192.00	192.00	(1.50)
CIC XC			118,900	49.75	50.00	50.00	49.00	49.50	(0.25)
CIC (NV) XC		11,900	33.00	32.75	33.00	32.50	33.00	-
Coco Lanka		100	19.50	19.00	19.00	19.00	19.00	(0.50)
Colombo Land 1/-		484,700	5.00	5.00	5.00	5.00	5.00	-
Commercial Bank XR		222,500	190.00	190.00	190.00	190.00	190.00	-
Commercial Bank (NV) XR	800	94.00	94.00	96.00	94.00	95.50	1.50
Confifi Hotel		500	60.00	63.00	63.00	63.00	63.00	3.00
Dankotuwa Porcel		5,900	8.50	8.50	8.75	8.50	8.75	0.25
DFCC			400	193.00	194.75	195.00	194.75	195.00	2.00
Dialog 1/-			2,126,000	25.50	25.75	25.75	25.25	25.75	0.25
Dimo			1,000	120.00	125.00	125.00	125.00	125.00	5.00
Dipped Products		300	109.25	112.00	116.00	112.00	116.00	6.75
Distilleries 1/-		84,800	111.00	110.75	113.00	110.75	112.00	1.00
Dockyard			19,500	44.75	45.00	45.50	45.00	45.50	0.75
Durdans (NV)		1,000	40.00	40.00	40.00	40.00	40.00	-
Eagle Insurance		100	134.00	139.00	139.00	139.00	139.00	5.00
East West			1,900	11.25	11.50	11.50	11.50	11.50	0.25
Eden Hotel Lanka		3,500	12.00	12.25	14.00	12.25	13.25	1.25
Equity			1,000	25.00	25.00	25.00	25.00	25.00	-
Equity Two Ltd		1,700	11.50	11.75	11.75	11.75	11.75	0.25
Galadari			1,200	11.25	11.50	11.50	11.50	11.50	0.25
Haycarb			1,100	35.00	37.00	37.00	37.00	37.00	2.00
Hayleys			700	150.75	155.00	155.00	154.00	154.00	3.25
HDFC 100/-		200	162.25	162.00	163.00	162.00	163.00	0.75
Hemas Holdings		400	115.00	115.00	120.00	115.00	118.75	3.75
HNB			6,800	101.00	101.00	102.00	101.00	102.00	1.00
HNB Assurance		11,100	24.00	24.00	24.00	23.75	23.75	(0.25)
HNB (NV)			21,200	47.75	48.00	48.00	47.50	47.50	(0.25)
JKH			206,200	154.50	154.00	154.00	152.00	152.00	(2.50)
John Keells			1,000	88.50	90.00	90.00	90.00	90.00	1.50
Kahawatte			1,100	9.50	9.00	10.00	9.00	10.00	0.50
Keells Food		700	44.25	44.00	44.00	43.00	43.75	(0.50)
Kegalle			800	43.00	43.50	43.50	43.50	43.50	0.50
Kelani Cables		900	182.00	182.00	184.00	182.00	184.00	2.00
Kelyani Tyres		57,400	24.50	24.75	25.50	24.75	25.50	1.00
Kelsey			6,600	25.25	26.25	26.25	25.25	25.50	0.25
Kotagala			9,100	29.50	29.25	30.00	29.25	30.00	0.50
Kotmale Holdings		17,900	12.50	12.50	12.75	12.50	12.75	0.25
Kshatriya Hold		208,900	39.00	42.00	43.00	39.00	39.25	0.25
Kuruwita Textile		500	56.00	56.00	56.00	56.00	56.00	-
Lanka IOC			428,500	30.00	30.00	31.00	30.00	30.50	0.50
Lanka Ventures		68,800	12.00	12.25	14.00	12.25	12.50	0.50
Lankem Dev		200	16.75	16.75	17.00	16.75	17.00	0.25
Laxapana			1,100	6.75	6.75	7.00	6.75	7.00	0.25
LB Finance			3,400	36.00	37.00	48.00	37.00	43.50	7.50
LMF			34,600	42.50	43.00	44.75	43.00	44.00	1.50
LOLC			200	105.00	105.00	105.00	105.00	105.00	-
Madulsima			500	7.25	7.25	7.25	7.25	7.25	-
Malwatte			500	15.00	15.00	15.00	15.00	15.00	-
Merc.Shipping		300	99.00	93.50	99.00	93.50	97.25	(1.75)
Merchant Bank		28,300	15.50	15.50	16.00	15.50	15.75	0.25
Mullers 1/-			10,700	1.10	1.10	1.20	1.10	1.20	0.10
Namunukula		600	16.00	16.00	16.00	15.50	15.50	(0.50)
Nat.Dev. Bank		600	190.00	195.50	198.00	195.50	198.00	8.00
Nations Trust		2,100	34.25	34.50	34.75	34.50	34.50	0.25
Nawaloka 1/-		17,600	2.80	2.80	2.80	2.70	2.80	-
Nestle			300	276.00	270.00	270.00	269.75	270.00	(6.00)
Overseas Realty		5,000	13.00	13.00	13.00	13.00	13.00	-
Pan Asia			2,200	9.75	10.00	10.00	9.75	9.75	-
Pegasus Hotels		5,000	16.25	16.00	16.50	16.00	16.25	-
Pelwatte			5,000	38.00	38.25	39.00	38.00	39.00	1.00
People’s Merch		600	23.50	23.50	23.50	23.25	23.25	(0.25)
Radiant Gems		43,500	15.50	15.50	18.00	14.00	16.75	1.25
Reefcomber 1/-		6,000	1.00	1.00	1.10	1.00	1.00	-
Renuka City Hot.		100	105.00	105.00	105.00	105.00	105.00	-
Royal Ceramic		9,600	37.00	36.25	37.00	36.00	36.75	(0.25)
Sampath			3,300	109.50	111.00	111.00	111.00	111.00	1.50
Samson Internat		800	51.00	51.75	51.75	47.50	48.50	(2.50)
Serendib Hotels		100	33.00	32.75	32.75	32.75	32.75	(0.25)
Seylan Bank		1,100	34.50	35.00	35.00	35.00	35.00	0.50
Seylan Bank NV		14,100	9.50	9.50	9.50	9.50	9.50	-
Seylan Merchant		5,600	6.75	7.00	7.00	6.75	6.75	-
Seylan Merchant (NV)		3,600	0.80	.70	.80	.70	.80	-
Shaw Wallace		1,000	203.50	200.00	200.00	200.00	200.00	(3.50)
Singer Sri Lanka		3,700	78.00	78.00	80.00	78.00	78.25	0.25
SLT			139,600	37.75	38.00	38.75	37.75	38.50	0.75
Soy Foods			400	65.00	68.00	75.50	66.00	70.75	5.75
Taj Lanka			21,300	11.50	11.50	11.50	11.25	11.50	-
Tangerine			200	68.50	68.00	68.00	68.00	68.00	(0.50)
The Finance Co.		200	48.75	49.00	49.00	48.00	48.00	(0.75)
Tokyo Cement XD		1,000	250.00	250.00	255.00	250.00	255.00	5.00
Tokyo Cement (NV) XD	34,600	21.50	21.50	21.50	21.50	21.50	-
Trans Asia			100	95.50	99.75	99.75	99.75	99.75	4.25
Union Assurance XC		2,600	52.25	51.00	51.00	50.25	51.00	(1.25)
United Motors		300	81.00	83.25	83.50	83.25	83.50	2.50
Walk & Greig 2/-		3,200	6.75	6.75	6.75	6.75	6.75	-
Watawala			2,600	53.75	51.25	55.00	51.25	55.00	1.25

Second Board
Amana XR			20,700	35.50	35.00	38.50	32.00	32.75	(2.75)
Amana (Rights) XR		4,200	3.70	1.90	1.90	1.90	1.90	(1.80)
Asha Central		2,400	40.00	40.00	40.00	40.00	40.00	-
Asian Alliance XD		10,800	21.00	20.50	20.50	20.50	20.50	(0.50)
Asiri Surg 1/-		25,000	12.00	12.00	12.25	12.00	12.00	-
E-Channelling		700	14.00	14.00	14.00	14.00	14.00	-
Elpitiya			300	28.50	29.00	29.00	29.00	29.00	0.50
Keells Hotels 1/-		1,100	8.50	8.25	8.25	8.25	8.25	(0.25)
S M Leasing		300	12.75	12.75	12.75	12.75	12.75	-
Sierra Cabl 1/-		151,000	1.90	2.00	2.00	1.90	2.00	0.10
Tess Agro 1/-		100,500	1.10	1.00	1.10	1.00	1.10	-
Touchwood			10,400	56.75	57.50	58.75	57.00	57.25	0.50
Udapussellawa		100	17.75	14.00	14.00	14.00	14.00	(3.75)
Vallibel			160,100	1.90	1.90	1.90	1.80	1.80	(0.10)
Vidullanka			1,400	22.50	22.75	22.75	22.00	22.00	(0.50)

Default Board
CFI			1,200	14.75	16.00	16.00	16.00	16.00	1.25
CFT			100	291.50	295.00	295.00	295.00	295.00	3.50
CIT			1,100	16.00	17.00	17.75	17.00	17.75	1.75
Fort Land 3/-		1,000	16.50	16.25	16.25	16.25	16.25	(0.25)
Grain Elevators		243,700	14.75	14.75	16.00	14.75	15.75	1.00
Hotel Developers		400	68.00	67.50	70.00	67.50	70.00	2.00
Kapila Heavy		200	46.50	37.00	47.50	37.00	42.25	(4.25)
Lanka Hospitals		1,700	26.00	26.00	26.00	26.00	26.00	-
Three Acre Farms		8,000	9.50	9.50	10.00	9.50	10.00	0.50
Vanik Incorp Ltd		110,500	1.70	1.80	2.00	1.80	1.80	0.10
Vanik Incorp Ltd (NV)		174,600	1.20	1.40	1.60	1.40	1.50	0.30
York Arcade 1/-		6,400	9.50	9.50	10.25	9.50	10.00	0.50

Equity Details

			Today		Prv. Day
Value of Turnover (Rs.)	210,943,491.20	151,455,983.20
Volume of Turnover (No.)	5,921,941		3,955,787
Trades (No.)		1,835		2,405
Market Cap. (Rs.)		890,491,536,570.55	884,394,477,521.35


Govt. Securities

			Today		Prv. Day
					10.04.2007
Value of Turnover (Rs.)	-		2,278,516.86
Volume of Turnover (No.)	-		26,500
Trades (No.)		-		5

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,839.79		2,820.37
Milanka Price Index		3,888.87		3,861.63

Total Return Indices

Tri On All Shares (ASTRI)	3,161.00		3,139.34
Tri On Milanka Shares (MTRI)	4,319.91		4,289.65

Announcements for the day: 16.04.2007

Dividends

Company Name	Dividend	AGM	XD Date	Payment	Closure of
	Percentage			Date	Books
	
C T Land Development Ltd      6%                            Final	Dates to be notified

Securities in the Default Board as at 16-04-2007
	
Company Name		Date of		Reason
	  		  Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ende
					 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended
					31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the quarter ended
					 30-Sep-2006 31-Dec-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006
					Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006	
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended
		 			31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended
					30-Sep-2006 - 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended
					 30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended
			31-Dec-2006.
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Ceylon Grain Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd		03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006