|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 23-04-2007
Company Volume ** V.W.A. Open High Low ***V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 700 75.00 71.00 71.00 71.00 71.00 (4.00)
Abans 1,100 92.25 95.00 95.00 94.00 94.75 2.50
ACL 3,000 151.00 153.00 154.00 151.25 151.75 0.75
ACL Plastics 2,400 43.00 42.25 42.25 42.00 42.00 (1.00)
ACME 20,700 18.00 18.00 18.00 17.00 18.00 -
AEC 8/- 500 700.00 700.00 700.00 700.00 700.00 -
Agalawatte 2,100 20.50 21.00 21.00 21.00 21.00 0.50
Ahot Properties 600 44.50 44.25 44.25 44.25 44.25 (0.25)
AMW 2,500 155.25 155.00 155.00 155.00 155.00 (0.25)
Ascot XD 1,100 62.25 62.50 62.50 62.00 62.00 (0.25)
Asia Capital 1,200 14.50 14.00 14.25 14.00 14.25 (0.25)
Bairaha Farms 200 10.00 10.00 10.00 10.00 10.00 -
Blue Diamonds 2,800 2.90 3.00 3.20 3.00 3.00 0.10
Blue Diamonds (NV) 82,000 0.90 1.00 1.00 1.00 1.00 0.10
Bogala Graphite 400 20.00 19.00 20.50 19.00 20.25 0.25
Bukit Darah 3,300 1,297.50 1,320.00 1,320.00 1,300.00 1,300.50 3.00
C T Land 15,400 16.25 16.25 16.25 16.00 16.00 (0.25)
C.W. Mackie & Co. 100 24.00 23.50 23.50 23.50 23.50 (0.50)
Caltex 3,200 87.00 87.00 88.00 86.25 86.50 (0.50)
Cargo Boat 400 23.00 23.00 23.00 23.00 23.00 -
Carsons 900 4,400.00 4,400.00 4,400.00 4,400.00 4,400.00 -
CDIC 100 140.00 135.00 135.00 135.00 135.00 (5.00)
Ceylinco Ins. 400 175.00 175.00 185.00 175.00 183.50 8.50
Ceylinco Sec. 400 18.50 18.00 18.00 18.00 18.00 (0.50)
Ceylinco Seylan 34,100 7.50 7.50 7.75 7.50 7.75 0.25
Ceylon Glass 1/- 124,300 2.60 2.60 2.60 2.50 2.60 -
Ceylon Guardian 2,900 166.50 166.50 166.50 165.25 165.50 (1.00)
Ceylon Inv. 3,500 103.25 104.00 105.00 104.00 104.00 0.75
Ceylon Leather 72,700 22.50 22.50 22.75 22.50 22.50 -
Ceylon Tobacco XD 9,200 60.00 59.00 60.00 59.00 60.00 -
Chemanex 3,100 192.00 192.00 192.00 190.00 192.00 -
CIC XC 6,000 48.00 48.00 48.00 47.50 47.50 (0.50)
CIC (NV) XC 37,500 31.75 31.75 32.00 31.00 31.50 (0.25)
Coco Lanka 5,400 20.25 20.00 20.25 20.00 20.00 (0.25)
Colombo Land 1/- 35,600 5.00 5.25 5.25 5.00 5.00 -
Colombo Land 1/- (War-Con2009)10,000 2.20 1.90 1.90 1.90 1.90 (0.30)
Commercial Bank (NV) XR 600 91.50 90.00 90.00 90.00 90.00 (1.50)
Commercial Dev. 100 52.00 52.25 52.25 52.25 52.25 0.25
Dankotuwa Porcel 51,500 8.75 8.75 8.75 8.00 8.50 (0.25)
Dialog 1/- 224,400 24.00 24.25 25.00 24.25 25.00 1.00
Dipped Products 300 112.00 112.00 112.00 112.00 112.00 -
Distilleries 1/- 14,900 111.00 111.00 111.00 110.50 111.00 -
Dockyard 5,700 44.00 43.50 43.50 43.50 43.50 (0.50)
Durdans XD 400 58.00 56.00 56.00 56.00 56.00 (2.00)
Durdans (NV) XD 2,400 40.00 40.00 40.00 39.00 39.00 (1.00)
Eagle Insurance 1,600 140.00 140.00 140.00 140.00 140.00 -
East West 14,100 11.50 11.75 11.75 11.25 11.50 -
Equity 1,900 25.00 21.50 22.50 21.50 22.00 (3.00)
Equity Two Ltd 100 11.75 11.75 11.75 11.75 11.75 -
Galadari 3,100 11.25 11.75 11.75 11.00 11.50 0.25
Gestetner 100 36.00 46.00 46.00 46.00 46.00 10.00
Haycarb 10,300 35.00 37.00 37.00 35.00 35.00 -
Hayleys 100 150.00 147.50 147.50 147.50 147.50 (2.50)
Hayleys - MGT 300 48.00 48.50 48.50 48.50 48.50 0.50
HDFC 100/- 1,400 162.00 161.00 161.00 161.00 161.00 (1.00)
Hemas Holdings 6,300 113.00 115.00 116.00 115.00 115.00 2.00
HNB 86,500 102.75 102.00 103.00 101.00 102.75 -
HNB Assurance 19,400 23.75 24.00 24.00 23.75 24.00 0.25
HNB (NV) 22,200 45.50 45.25 46.00 45.25 46.00 0.50
Hotels Corp 2/- 100 220.00 165.25 165.25 165.25 165.25 (54.75)
Huejay 1,500 45.00 45.00 45.00 45.00 45.00 -
Hunas Falls 100 29.25 29.75 29.75 29.75 29.75 0.50
JKH 309,400 148.00 148.00 148.00 146.25 147.00 (1.00)
John Keells 200 89.00 90.00 90.00 90.00 90.00 1.00
Kelani Cables 1,100 182.50 184.75 185.00 184.75 185.00 2.50
Kelani Tyres 25,100 25.25 25.25 25.25 24.75 25.00 (0.25)
Kelani Valley 100 53.50 53.75 53.75 53.75 53.75 0.25
Kelsey 8,400 23.50 24.00 24.00 23.50 23.75 0.25
Kotagala 26,300 31.50 32.50 32.50 32.50 32.50 0.50
Kotmale Holdings 16,500 12.25 12.25 12.25 12.00 12.25 -
Kshatriya Hold. 97,700 37.75 39.25 39.25 37.00 37.25 (0.50)
Lanka Cement 2,000 8.75 8.75 8.75 8.75 8.75 -
Lanka IOC 14,300 29.75 29.75 29.75 29.25 29.50 (0.25)
Lanka Tiles 600 51.25 52.50 52.50 52.50 52.50 1.25
Lanka Ventures 600 13.00 12.75 12.75 12.75 12.75 (0.25)
Lanka Walltile 200 66.75 64.00 64.00 63.00 63.50 (3.25)
Lankem Dev. 3,700 15.50 15.25 16.00 15.25 15.25 (0.25)
Laxapana 71,800 6.75 7.00 7.00 7.00 7.00 0.25
Lion Brewery 100 68.75 68.50 68.50 68.50 68.50 (0.25)
LMF 5,500 43.00 43.00 43.00 42.00 42.50 (0.50)
LOLC 400 102.00 102.00 102.25 102.00 102.25 0.25
Malwatte 1,000 14.50 14.25 14.25 14.25 14.25 (0.25)
Merc. Shipping 200 104.00 106.00 106.00 106.00 106.00 2.00
Merchant Bank XD 14,300 15.00 15.00 15.25 14.75 15.00 -
Mullers 1/- 28,300 1.10 1.00 1.20 1.00 1.10 -
Nat. Dev. Bank 1,800 190.00 190.00 190.00 190.00 190.00 -
Nations Trust 1,100 33.75 33.50 34.50 33.50 33.50 (0.25)
Nawaloka 1/- 108,400 2.70 2.70 2.80 2.70 2.70 -
Overseas Realty 28,300 12.75 12.75 13.00 12.50 12.75 -
Pan Asia 141,600 9.75 9.75 9.75 9.75 9.75 -
Pegasus Hotels 400 15.25 16.00 16.00 15.50 15.50 0.25
Pelwatte 14,200 40.00 40.00 41.25 40.00 40.00 -
People’s Merch 5,400 23.00 23.75 24.00 23.50 23.75 0.75
Radiant Gems 23,500 18.50 18.50 20.75 16.75 17.75 (0.75)
Reefcomber 1/ 391,000 1.00 1.00 1.00 1.00 1.00 -
Regnis 500 33.50 33.50 33.50 33.50 33.50 -
Renuka City Hot. 300 106.00 105.50 105.50 104.00 105.00 (1.00)
Richard Pieris 1,700 68.50 67.25 68.00 67.00 68.00 (0.50)
Riverina Hotels 300 29.00 29.00 29.00 29.00 29.00 -
Royal Ceramic 12,500 36.00 35.25 36.00 35.00 36.00 -
Sampath 2,700 112.00 112.00 114.00 111.00 113.25 1.25
Samson Internat. 300 50.00 48.25 49.00 48.25 48.75 (1.25)
Sathosa Motors 200 130.25 135.50 135.50 135.00 135.25 5.00
Seylan Bank (NV) 95,900 9.50 9.75 10.00 9.75 9.75 0.25
Seylan Merchant 100 7.00 7.25 7.25 7.25 7.25 0.25
Seylan Merchant (NV) 10,000 0.60 .60 .60 .60 .60 -
Singer Sri Lanka 5,400 76.00 77.00 78.00 77.00 77.00 1.00
SLT 205,500 38.00 38.00 38.25 37.75 38.00 -
Taj Lanka 6,600 11.00 11.50 11.50 10.75 11.00 -
Talawakelle 2,900 22.00 22.00 22.00 22.00 22.00 -
The Finance Co 18,400 47.25 49.00 50.00 48.00 49.25 2.00
Tokyo Cement 100 255.00 255.00 255.00 255.00 255.00 -
Tokyo Cement (NV) 279,100 21.50 21.75 21.75 21.25 21.50 -
Trans Asia 100 94.00 94.00 94.00 94.00 94.00 -
Union Assurance XC 400 52.25 51.75 51.75 51.75 51.75 (0.50)
United Motors 200 80.00 81.00 81.00 81.00 81.00 1.00
V. Capital LTD. 10,800 17.50 18.00 18.00 17.50 17.50 -
Second Board
Amana 2,700 30.25 30.75 31.00 30.50 30.75 0.50
Asian Alliance 11,600 21.00 20.50 21.00 20.50 20.50 (0.50)
Asiri Surg 1/- 27,700 12.00 12.50 12.50 12.50 12.50 0.50
E-Channelling 1,800 14.00 14.00 14.00 14.00 14.00 -
Fortress Resorts 6,900 8.75 8.75 8.75 8.75 8.75 -
Keells Hotels 1/- 900 8.25 8.25 8.50 8.25 8.50 0.25
Marawila Resorts 1,100 6.00 5.75 5.75 5.75 5.75 (0.25)
S M Leasing 6,800 12.50 12.75 13.00 12.50 12.50 -
Sierra Cabl 1/- 18,900 2.00 1.90 2.00 1.90 2.00 -
Tess Agro 1/- 129,200 1.00 1.00 1.10 1.00 1.00 -
Second Board
Touchwood 167,100 56.00 58.00 65.00 58.00 63.75 7.75
Vallibel 46,600 1.80 1.80 1.90 1.80 1.80 -
Vidullanka 5,100 21.25 21.25 22.50 21.25 21.25 -
Default Board
CFI 2,100 15.00 15.25 15.25 15.00 15.00 -
Eastern Merchant 2,800 244.50 170.00 170.00 170.00 170.00 (74.50)
Fort Land 3/- 16,200 16.25 16.50 16.50 16.50 16.50 0.25
Grain Elevators 6,900 14.75 14.50 15.00 14.50 15.00 0.25
Hotel Developers 3,500 68.00 62.00 62.00 62.00 62.00 (6.00)
Lanka Hospitals 6,100 25.50 26.00 26.00 26.00 26.00 0.50
Three Acre Farms 100 9.50 10.00 10.00 10.00 10.00 0.50
Vanik Incorp LTD 1,100 1.80 1.80 1.80 1.70 1.70 (0.10)
Vanik Incorp (NV) 20,500 1.40 1.40 1.40 1.40 1.40 -
York Arcade 1/- 11,600 9.50 9.25 9.25 9.00 9.25 (0.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 126,062,516.25 122,763,990.30
Volume of Turnover (No.) 3,447,692 4,688,504
Trades (No.) 2,189 2,118
Market Cap. (Rs.) 873,839,100,336.90 867,558,781,233.70
Govt. Securities
Today Prv. Day
20.04.2007
Value of Turnover (Rs.) - 8,994,254.08
Volume of Turnover (No.) - 9,602,400
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,786.25 2,766.62
Milanka Price Index 3,800.63 3,753.87
Total Return Indices
Tri On All Shares (ASTRI) 3,103.36 3,080.78
Tri On Milanka Shares (MTRI) 4,221.89 4,169.94
Securities in the Default Board as at 23rd April, 2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Hotel Developers (Lanka) Ltd 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2006
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Dec-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard
Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
& 31-Dec-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
& 31-Dec-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006