Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold.	1,600	70.00	66.25	66.25	65.00	65.00	(5.00)
ACL		31,500	148.75	149.00	149.00	146.00	147.00	(1.75)
ACME XR		900	14.75	14.00	14.75	14.00	14.00	(0.75)
Agalawatte		2,000	19.50	18.50	18.50	17.50	17.50	(2.00)
Ahot Properties	3,100	40.00	39.00	41.00	39.00	41.00	1.00
AMW		10,400	150.00	148.25	150.00	148.25	150.00	-
Ascot		35,100	55.00	53.25	54.00	53.00	53.50	(1.50)
Asia Capital	10,400	12.75	13.00	13.00	13.00	13.00	0.25
Asiri		1,300	60.00	59.00	59.00	58.00	58.25	(1.75)
Blue Diamonds 	1,300	2.90	2.60	2.70	2.60	2.70	(0.20)
Blue Diamonds (NV)	69,500	0.90	.90	.90	.80	.90	-
Bogala Graphite	5,000	18.00	18.00	18.00	18.00	18.00	-
Browns Beach	100	23.75	20.00	20.00	20.00	20.00	(3.75)
Bukit Darah	300	1,154.00	1,180.00	1,180.00	1,105.00	1,107.50	(46.50)
C T Land		1,500	14.50	14.75	14.75	14.75	14.75	0.25
C.W. Mackie & Co.	3,100	21.00	21.25	22.75	21.25	21.75	0.75
Caltex XD		26,100	83.00	84.00	84.50	83.00	84.00	1.00
Cargo Boat		10,000	21.25	21.25	21.25	21.00	21.00	(0.25)
Carsons		800	3,860.00	3,800.00	3,800.00	3,765.00	3,800.00	(60.00)
Central Finance	4,100	230.00	221.00	230.00	221.00	230.00	-
Ceylinco Housing	200	27.75	28.00	28.00	28.00	28.00	0.25
Ceylinco Ins.	400	155.00	141.50	155.00	141.50	151.50	(3.50)
Ceylinco Sec.	300	17.00	16.50	17.00	16.50	16.75	(0.25)
Ceylinco Seylan	27,600	6.75	6.75	7.00	6.75	6.75	-
Ceylon Glass 1/-	354,500	2.40	2.50	2.50	2.50	2.50	0.10
Ceylon Guardian	13,000	155.50	155.00	155.00	148.50	150.00	(5.50)
Ceylon Inv.	7,300	93.75	90.00	90.00	90.00	90.00	(3.75)
Ceylon Leather	15,400	21.75	21.75	21.75	21.00	21.00	(0.75)
Ceylon Tobacco	800	58.00	58.25	58.25	58.25	58.25	0.25
Chemanex		700	170.00	170.00	170.00	170.00	170.00	-
CIC XC		114,400	39.00	39.00	42.00	38.50	40.25	1.25
CIC (Bonus) XC	12,000	38.25	37.00	40.25	37.00	40.25	2.00
CIC (NV) XC	26,000	28.50	29.75	30.75	29.00	30.25	1.75
CIC (NV Bonus) XC	23,100	28.50	28.25	30.00	27.50	30.00	1.50
Coco Lanka	4,000	18.75	18.50	18.50	18.50	18.50	(0.25)
Colombo Land 1/-	720,800	4.60	4.60	4.70	4.40	4.50	(0.10)
Colombo Land 1/- 
(WAR-CON2009)	1,700	1.90	1.50	1.50	1.50	1.50	(0.40)
Commercial Bank XR	114,000	170.00	170.25	173.00	170.25	171.50	1.50
Commercial Bank (NV) XR	35,200	73.25	74.00	75.00	73.25	75.00	1.75
Commercial Dev.	100	42.50	41.00	41.00	41.00	41.00	(1.50)
Dankotuwa Porcel	20,100	7.00	7.00	7.50	7.00	7.25	0.25
DFCC XR		300	180.00	177.00	178.00	177.00	177.25	(2.75)
Dialog 1/-		213,600	26.00	25.00	26.00	25.00	26.00	-
DIMO		300	105.00	106.00	106.00	106.00	106.00	1.00
Dipped Products 	7,300	103.75	103.00	103.00	102.00	102.00	(1.75)
Distilleries 1/-	150,800	101.25	101.00	102.75	100.25	102.00	0.75
Dockyard		300	38.75	38.50	40.25	38.50	40.25	1.50
Durdans		22,800	52.00	53.75	53.75	53.75	53.75	1.75
Durdans (NV)	7,400	36.25	36.00	36.00	36.00	36.00	(0.25)
Eagle Insurance	7,200	135.00	139.75	139.75	139.75	139.75	4.75
East West		9,300	10.50	10.50	10.50	10.25	10.25	(0.25)
Eden Hotel Lanka	700	11.50	11.00	11.00	10.75	11.00	(0.50)
Equity		67,800	24.25	25.00	26.00	25.00	26.00	1.75
Equity Two Ltd	100	11.00	11.25	11.25	11.25	11.25	0.25
Galadari		3,800	9.75	9.75	10.00	9.75	9.75	-
Good Hope		3,500	170.00	172.00	178.75	172.00	177.75	7.75
Haycarb		1,000	32.25	32.25	32.25	32.25	32.25	-
Hayleys XD		15,700	140.00	139.75	140.00	139.75	140.00	-
Hayleys - MGT	1,200	45.00	44.25	44.25	44.00	44.00	(1.00)
HDFC 100/-	300	153.00	152.00	152.00	152.00	152.00	(1.00)
Hemas Holdings 	9,500	110.25	109.50	109.75	105.00	107.00	(3.25)
HNB		6,100	100.25	99.00	99.25	97.00	99.25	(1.00)
HNB Assurance	7,700	22.00	22.25	22.50	22.25	22.50	0.50
HNB (NV)		35,800	42.25	41.75	41.75	41.00	41.50	(0.75)
JKH		234,900	148.00	147.75	148.25	147.75	148.00	-
John Keells		2,100	81.75	80.50	81.00	80.50	81.00	(0.75)
Kegalle		3,800	40.00	41.00	43.00	41.00	41.75	1.75
Kelani Cables	2,400	176.00	175.00	175.00	174.00	175.00	(1.00)
Kelani Tyres	15,400	21.00	22.00	22.00	21.25	21.25	0.25
Kelsey		2,900	21.00	20.25	20.75	20.00	20.75	(0.25)
Kotagala		31,900	31.00	31.00	31.00	30.25	30.50	(0.50)
Kotamale Holdings 	10,000	12.00	11.75	12.00	11.75	12.00	-
Kshatriya Hold.	5,500	29.75	30.00	30.00	29.50	30.00	0.25
Kuruwita Textile	40,300	53.75	51.00	51.00	51.00	51.00	(2.75)
Lanka Cement	3,500	8.00	8.00	8.00	8.00	8.00	-
Lanka Ceramic	400	35.00	36.00	36.00	36.00	36.00	1.00
Lanka IOC		46,500	27.00	27.00	27.50	26.75	27.00	-
Lanka Walltile	600	59.50	59.00	62.00	59.00	60.75	1.25
Lankem Ceylon	100	34.00	34.00	34.00	34.00	34.00	-
Lankem Dev.	2,700	13.75	13.75	14.00	11.00	11.75	(2.00)
Laxapana		49,000	6.00	6.00	6.50	6.00	6.00	-
LMF		14,400	40.00	40.00	40.00	40.00	40.00	-
LOLC		200	96.25	92.00	92.00	92.00	92.00	(4.25)
Malwatte		1,100	14.00	13.75	14.00	13.75	14.00	-
Merchant Bank	259,600	13.50	14.00	14.00	13.75	13.75	0.25
Millers 8/-		100	600.00	660.00	660.00	660.00	660.00	60.00
Mullers 1/-		105,600	1.00	1.00	1.00	1.00	1.00	-
Nat. Dev. Bank	100	176.00	175.00	175.00	175.00	175.00	(1.00)
Nations Trust	15,200	33.00	32.75	33.50	32.75	33.00	-
Nawaloka 1/-	518,300	2.50	2.50	2.60	2.50	2.50	-
Nestle		1,600	264.75	265.00	265.00	265.00	265.00	0.25
On’ally		5,000	30.25	31.25	31.25	30.00	30.25	-
Overseas Realty	27,200	11.50	11.25	11.50	11.25	11.25	(0.25)
Pan Asia		44,900	9.75	9.75	10.00	9.75	9.75	-
PDL		1,000	28.25	26.00	26.00	25.25	25.50	(2.75)
Pelwatte		2,700	35.00	34.75	36.50	34.75	36.50	1.50
Radiant Gems	3,000	12.50	16.00	18.00	15.00	16.25	3.75
Reefcomber 1/-	10,000	0.90	1.00	1.00	1.00	1.00	0.10
Renuka City Hot.	800	100.00	100.00	100.00	100.00	100.00	-
Richard Pieris	3,100	64.75	64.00	64.00	64.00	64.00	(0.75)
Riverina Hotels	1,500	26.25	26.25	26.25	26.00	26.25	-
Royal Ceramic	14,500	34.75	35.00	35.75	35.00	35.00	0.25
Sampath		5,700	103.00	103.00	103.25	103.00	103.25	0.25
Samson Internat.	1,400	45.00	45.00	45.00	45.00	45.00	-
Sathosa Motors	100	135.00	140.00	140.00	140.00	140.00	5.00
Seylan Bank (NV)	666,300	9.25	9.25	9.50	9.00	9.25	-
Seylan Merchant	4,000	6.50	6.25	6.25	6.25	6.25	(0.25)
Seylan Merchant (NV)	103,700	0.60	0.60	0.70	0.60	0.60	-
Shaw Wallace	300	190.00	180.00	180.00	180.00	180.00	(10.00)
SLT		436,500	37.25	37.50	37.75	37.25	37.50	0.25
Soy Foods		100	62.00	61.50	61.50	61.50	61.50	(0.50)
Stafford		100	8.75	9.50	9.50	9.50	9.50	0.75
Taj Lanka		15,900	10.00	10.00	11.50	10.00	11.00	1.00
Talawakelle	100	20.00	21.00	21.00	21.00	21.00	1.00
Tea Services	100	240.00	240.00	240.00	240.00	240.00	-
The Finance Co.	400	45.00	45.00	45.00	45.00	45.00	-
Tokyo Cement	21,500	257.00	265.00	265.00	263.75	264.25	7.25
Tokyo Cement (NV)	135,500	22.50	22.50	23.00	22.25	22.75	0.25
Union Assurance	5,300	50.00	49.00	49.75	47.00	47.00	(3.00)
United Motors	1,100	78.00	78.00	78.00	78.00	78.00	-
Walk & Greig 2/-	16,100	6.25	6.00	6.25	6.00	6.25	-
Second Board
Amana		7,000	31.50	31.25	31.25	30.75	31.00	(0.50)
Asha Central	3,900	41.75	41.75	41.75	41.75	41.75	-
Asian Alliance	200,500	21.00	20.50	21.00	20.50	20.75	(0.25)
Asiri Surg 1/- XC	900	8.50	8.50	8.50	8.50	8.50	-
E - Channelling	7,600	13.50	13.50	13.50	13.50	13.50	-
Elpitiya		100	26.25	24.00	24.00	24.00	24.00	(2.25)
Fortress Resorts	11,200	7.50	7.75	7.75	7.50	7.50	-
Lighthose Hotel	1,100	45.00	38.00	45.00	38.00	45.00	-
Marawila Resorts	16,000	5.50	5.50	5.50	5.50	5.50	-
S M Leasing XD   	2,600	11.25	11.25	12.00	11.25	12.00	0.75
Sierra Cabl 1/-	173,900	1.90	1.90	2.00	1.80	1.90	-
Tess Agro 1/-	2,243,700	1.00	1.00	1.20	1.00	1.20	0.20
Touchwood		17,300	55.50	59.00	59.50	55.00	55.50	-
Vallibel		5,600	1.80	1.80	1.80	1.80	1.80	-
Default Board
Ferntea Ltd		100	8.50	8.50	8.50	8.50	8.50	-
Fort Land 3/-	1,500	15.50	15.75	15.75	15.75	15.75	0.25
Grain Elevators	92,900	14.50	14.25	14.75	14.00	14.50	-
Hotel Developers	4,900	50.50	50.25	50.25	50.00	50.00	(0.50)
Kapila Heavy	700	32.00	27.00	27.25	27.00	27.00	(5.00)
Lanka Hospitals	200	21.00	22.00	24.00	22.00	23.00	2.00
Singalanka		200	21.75	23.25	23.25	23.25	23.25	1.50
Vanik Incorp Ltd	95,800	1.40	1.50	1.50	1.40	1.40	-	


Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	177,477,850.70	175,350,829.50
Volume of Turnover (No.)	8,066,353		5,400,332
Trades (No.)		2,012		2,940
Market Cap. (Rs.)		851,418,768,591.95	851,992,235,267.10

Govt. Securities
			Today		Prv. Day
		08.05.2007
Value of Turnover (Rs.)	12,636,508.96	135,749.95
Volume of Turnover (No.)	13,103,000	1,500
Trades (No.)		4		2

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,705.65		2,707.47
Milanka Price Index		3,755.00		3,753.79

Total Return Indices
Tri On All Shares (ASTRI)	3,015.53		3,017.56
Tri On Milanka Shares (MTRI)	4,176.03		4,174.69

Securities in the Default Board as at 9th May 2007

Company Name	Date of		Reason
		Transfer                   
Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
				 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 &
				 31-Mar-2006
				Non submission of Financial Statements for the quarter ended 
				31-Dec-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006
				Non Payment of Listing Fees 2006
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 30-Sep-2006
Miramar Beach 
Hotels Ltd.		14-Dec-2004	Non submission of Financial Statements for the quarters ended 
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign 
Trades Ltd.		21-Sep-2005	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006	
Samuel, Sons 
& Co. Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Dec-2006
				Non payment of Listing fees - 2005 & 2006
Singalanka Standard	02-Nov-2005	Non submission of Financial Statements for the quarters ended 
Chemicals Ltd			31-Mar-2006 to 31-Dec-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Vanik 
Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 & 31-Dec-2006
				Non payment of debenture interest - Third instalment in respect of the
				period ending 10-Dec-2002, the interest for the period ending 
				10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Hotel Services 
(Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo 
Systems Ltd	16-Oct-2006	Non submisison of Annual Reprot for F/Y ended 31-Mar-2006
				Non submisison of Financial Statements for the Quarter ended 
				31-Dec-2006
Kapila Heavy 
Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants 
Limited		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
The Lanka Hospitals 
Corporation Limited 	07-Mar-2007 	Non submission of Financial Statements for the 
				Quarter ended 31-Dec-2006
Beruwela Walk Inn 
Limited		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Ceylon Grain 
Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Three Acre Farms Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Announcements for the day: 09.05.2007
Dividends
Company Name	Rate of		AGM		XD Date		Payment		Closure of
		Dividend (Rs.)			Date		Books
Millers Ltd		7.40 per share	-		24-05-2007	06-06-2007	Kept Open
		Interim (Tax Free)
Selinsing Co.Ltd	1.60 per share	06-06-2007	07-06-2007	13-06-2007	Kept Open
		Final (partly 
		taxable)
Good Hope Co.Ltd	1.20 per share	06-06-2007	07-06-2007	13-06-2007	Kept Open
		First & Final
		(partly taxable)
Shalimar (Malay 
Estate		1.00 per share	06-06-2007	07-06-2007	13-06-2007	Kept Open
Co.Ltd		Final (Tax Free)