|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 14-05-2007
Company Volume ** V.W.A. Open High Low ***V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 10,500 60.00 60.00 61.00 60.00 61.00 1.00
Abans 1,200 87.50 89.00 89.00 84.00 84.25 (3.25)
ACL 14,500 141.50 145.00 149.00 142.00 142.50 1.00
ACME XR 100 14.75 14.50 14.50 14.50 14.50 (0.25)
Agalawatte 800 17.50 17.75 17.75 17.50 17.50 -
Ahot Properties 10,500 38.25 38.50 38.50 38.25 38.25 -
Aitken Spence 1,700 380.00 360.00 370.00 360.00 369.25 (10.75)
AMW 800 145.00 142.00 142.00 141.25 142.00 (3.00)
Arpico 10,700 84.00 85.00 85.00 84.00 85.00 1.00
Ascot 3,700 52.25 52.50 52.50 50.25 51.25 (1.00)
Asia Capital 20,200 12.75 12.50 12.75 12.50 12.50 (0.25)
Asiri 900 55.00 55.00 55.00 55.00 55.00 -
Bairaha Farms 800 9.00 9.00 9.00 9.00 9.00 -
Balangoda 4,100 12.50 12.75 12.75 12.50 12.50 -
Blue Diamonds (NV) 17,000 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 2,400 18.75 18.00 18.00 17.75 17.75 (1.00)
Bogawantalawa 7,300 13.00 13.00 13.00 13.00 13.00 -
Browns Beach 800 20.00 21.00 21.00 19.00 19.00 (1.00)
Bukit Darah 300 1,050.00 1,025.00 1,025.00 1,001.00 1,001.50 (48.50)
C T Land 2,900 14.25 14.00 14.75 14.00 14.25 -
C.W. Mackie & Co. 21,700 21.75 22.00 22.00 21.75 22.00 0.25
Caltex XD 1,600 84.00 84.00 84.00 83.75 84.00 -
Cargo Boat 2,200 21.25 20.25 20.25 19.00 19.75 (1.50)
Carsons 600 3,250.00 3,125.00 3,125.00 3,000.00 3,100.00 (150.00)
CDIC 200 125.50 130.00 130.00 130.00 130.00 4.50
Central Finance 3,700 230.00 229.00 230.00 220.25 228.50 (1.50)
Ceylinco Housing 1,300 27.00 27.00 27.00 27.00 27.00 -
Ceylinco Ins. 15,900 163.00 141.25 150.00 140.00 143.75 (19.25)
Ceylinco Sec. 400 16.50 16.00 16.50 16.00 16.25 (0.25)
Ceylinco Seylan 27,100 6.75 7.00 7.25 6.75 7.00 0.25
Ceylon Brewery 100 72.00 71.00 71.00 71.00 71.00 (1.00)
Ceylon Glass 1/- 10,800 2.50 2.50 2.50 2.40 2.40 (0.10)
Ceylon Guardian 4,600 143.75 143.75 143.75 140.00 140.50 (3.25)
Ceylon Inv. 1,700 85.75 85.75 85.75 85.25 85.25 (0.50)
Ceylon Leather 1,300 20.50 21.00 21.00 21.00 21.00 0.50
Ceylon Tobacco 4,400 58.00 57.00 59.00 55.00 57.25 (0.75)
CFI 26,500 15.00 15.25 15.25 15.00 15.25 0.25
Chemanex 3,600 166.00 163.00 163.75 163.00 163.75 (2.25)
CIC 33,700 40.00 40.00 40.50 39.50 39.75 (0.25)
CIC (NV) 2,300 30.00 30.00 30.00 29.00 29.50 (0.50)
CIT 3,700 15.00 15.00 15.50 15.00 15.50 0.50
Coco Lanka 13,900 18.50 18.50 18.50 18.50 18.50 -
Colombo Land 1/- 33,300 4.40 4.40 4.40 4.40 4.40 -
Comm. Leasing 200 100.00 98.50 98.50 98.00 98.25 (1.75)
Commercial Bank 33,400 172.00 172.00 174.00 172.00 173.00 1.00
Commercial Bank (NV) 2,800 75.00 74.00 74.00 73.75 73.75 (1.25)
Confifi Hotel 300 70.00 70.00 70.00 70.00 70.00 -
Dankotuwa Porcel 7,900 7.00 7.00 7.50 7.00 7.00 -
DFCC XR 100 175.00 165.00 165.00 165.00 165.00 (10.00)
Dialog 1/- 116,200 26.00 26.00 26.25 26.00 26.25 0.25
DIMO 100 105.00 104.00 104.00 104.00 104.00 (1.00)
Dipped Products 200 100.00 99.25 99.25 99.25 99.25 (0.75)
Distilleries 1/- 114,600 100.00 100.00 101.00 99.50 100.00 -
Dockyard 2,600 38.50 39.00 39.00 38.00 38.50 -
Durdans 6,300 51.00 50.75 51.00 50.75 51.00 -
Durdans (NV) 200 36.25 36.00 36.00 36.00 36.00 (0.25)
Eagle Insurance 2,900 136.00 135.50 135.50 135.50 135.50 (0.50)
East West 1,100 10.00 9.75 9.75 9.75 9.75 (0.25)
Eden Hotel Lanka 4,300 10.75 10.50 10.50 10.25 10.25 (0.50)
Equity 6,000 24.75 23.00 23.00 22.50 22.50 (2.25)
Equity Two Ltd 1,500 10.25 10.00 10.00 10.00 10.00 (0.25)
Galadari 900 9.25 9.50 9.50 9.50 9.50 0.25
Hayleys 9,000 140.00 139.50 140.00 137.00 140.00 -
Hayleys - MGT 3,300 45.00 43.50 43.75 42.50 43.00 (2.00)
Hayleys Exports 1,000 28.00 28.00 28.00 28.00 28.00 -
HDFC 100/- 7,500 151.00 156.00 159.50 154.00 156.75 5.75
Hemas Holdings 800 106.25 106.00 110.00 106.00 109.50 3.25
HNB 17,100 99.75 99.00 100.00 99.00 100.00 0.25
HNB Assurance 2,700 21.00 21.00 21.75 21.00 21.50 0.50
HNB (NV) 28,100 40.00 40.25 40.25 40.25 40.25 0.25
Indo Malay 200 232.00 250.00 259.50 250.00 254.75 22.75
Industrial Asph. 400 160.00 160.00 160.00 120.00 120.00 (40.00)
JKH 352,800 148.00 148.00 148.00 147.25 147.50 (0.50)
Kahawatte 300 8.75 8.50 9.25 8.50 9.25 0.50
Kegalle 10,600 41.00 43.00 43.00 41.00 41.00 -
Kelani Cables 200 166.00 165.50 165.50 165.50 165.50 (0.50)
Kelani Tyres 2,600 20.50 20.50 20.50 20.50 20.50 -
Kelani Valley 2,900 54.75 54.75 54.75 54.50 54.50 (0.25)
Kelsey 7,700 19.75 19.25 19.25 18.50 18.75 (1.00)
Kotagala 56,900 29.75 30.00 30.00 29.00 29.00 (0.75)
Kotmale Holdings 13,100 12.00 11.50 11.50 11.00 11.25 (0.75)
Kshatriya Hold. 5,300 27.75 28.50 28.50 27.50 27.50 (0.25)
Lanka Aluminium 10,000 28.00 28.00 28.00 28.00 28.00 -
Lanka Ashok 200 190.00 209.00 209.00 209.00 209.00 19.00
Lanka Cement 22,300 8.00 8.00 8.00 8.00 8.00 -
Lanka IOC 42,800 27.00 27.50 28.00 26.75 27.00 -
Lanka Ventures 1,800 12.00 12.00 12.25 11.75 12.00 -
Lankem Ceylon 2,500 33.50 34.00 34.00 33.00 33.00 (0.50)
Lankem Dev. 5,700 13.25 13.25 13.75 13.25 13.50 0.25
Laxapana 15,200 5.75 6.00 6.00 6.00 6.00 0.25
LB Finance 500 37.00 35.00 35.00 35.00 35.00 (2.00)
Lion Brewery 300 50.00 48.00 48.25 48.00 48.25 (1.75)
LMF 18,400 39.00 39.00 40.00 38.25 38.50 (0.50)
LOLC 3,900 93.00 93.25 93.25 93.25 93.25 0.25
Madulsima 2,000 7.50 7.00 7.00 7.00 7.00 (0.50)
Malwatte 9,200 13.50 13.25 14.00 13.00 13.00 (0.50)
Merchant Bank 5,900 14.50 14.25 14.50 14.00 14.25 (0.25)
Mullers 1/- 66,700 1.00 1.00 1.00 1.00 1.00 -
Nat. Dev. Bank 5,800 171.00 171.00 171.00 171.00 171.00 -
Nations Trust 4,400 32.50 32.50 32.50 32.25 32.50 -
Nawaloka 1/- 423,600 2.60 2.50 2.50 2.40 2.50 (0.10)
Nestle 1,700 265.00 258.00 258.00 250.00 251.50 (13.50)
On’Ally 1,200 30.50 30.50 30.50 30.25 30.50 -
Overseas Realty 29,000 11.25 11.25 11.25 11.00 11.00 (0.25)
Pan Asia 5,200 9.75 9.75 10.00 9.75 9.75 -
Parquet 600 15.00 14.00 14.00 14.00 14.00 (1.00)
Pegasus Hotels 6,500 15.00 15.00 15.00 12.75 12.75 (2.25)
Pelwatte 1,200 36.00 35.50 35.50 35.25 35.25 (0.75)
Regnis 1,000 32.50 33.75 33.75 32.50 32.75 0.25
Renuka City Hot. 50.000 100.00 99.00 100.00 99.00 100.00 -
Richard Pieris 1,600 62.00 60.00 61.00 60.00 60.50 (1.50)
Riverina Hotel 10.100 26.75 27.25 27.25 25.50 26.00 (0.75)
Royal Ceramic 28,100 31.00 32.50 33.00 32.00 32.00 1.00
Sampath 15,900 103.00 103.00 103.25 103.00 103.00 -
Samson Internat. 11,700 43.75 42.50 42.75 42.00 42.00 (1.75)
Serend Lnd 100/- 100 208.00 250.00 250.00 250.00 250.00 42.00
Serendib Hotels (NV) 200 25.00 21.50 21.50 21.50 21.50 (3.50)
Seylan Bank 200 32.50 32.75 32.75 32.75 32.75 0.25
Seylan Bank (NV) 32,600 9.25 9.25 9.25 9.00 9.00 (0.25)
Seylan Merchant 4,800 6.00 6.00 6.50 6.00 6.00 -
Seylan Merchant (NV) 36,300 0.60 0.60 .70 .60 .60 -
Shaw Wallace 2,100 180.00 181.00 185.00 181.00 185.00 5.00
Sigiriya Village 1,300 36.75 28.00 28.00 27.50 27.50 (9.25)
SLT 307,300 37.75 38.00 38.25 37.75 38.00 0.25
Stafford 2,000 9.50 9.50 9.50 8.50 9.25 (0.25)
Taj Lanka 500 9.75 11.00 11.00 9.75 10.00 0.25
Talawakelle 18,000 20.00 20.00 20.25 20.00 20.00 -
Tea Services 100 241.00 241.00 241.00 241.00 241.00 -
The Finance Co. 3,700 44.00 44.00 44.00 43.00 43.25 (0.75)
Tokyo Cement 12,600 257.00 264.00 264.00 263.00 263.00 6.00
Tokyo Cement (NV) 843,600 23.50 23.00 23.50 23.00 23.50 -
Union Assurance 2,500 47.25 48.00 48.00 47.00 47.00 (0.25)
United Motors 500 70.50 70.50 70.50 68.00 69.00 (1.50)
Walk & Greig 2/- 6,700 6.25 6.00 6.00 6.00 6.00 (0.25)
Second Board
Amana 5,500 30.25 30.00 30.00 29.25 29.25 (1.00)
Asha Central 200 40.50 41.00 41.00 41.00 41.00 0.50
Asian Alliance 1,800 21.00 20.50 20.50 20.50 20.50 (0.50)
Asiri Surg 1/- XC 39,600 8.25 8.25 8.25 7.50 7.50 (0.75)
E-Channelling 1,400 13.00 13.00 13.00 13.00 13.00 -
Fortress Resorts 1,004,600 7.00 7.50 7.50 7.00 7.00 -
Keells Hotels 1/- 163,300 7.50 7.50 7.50 7.25 7.25 (0.25)
Marawila Resorts 100 5.25 5.00 5.00 5.00 5.00 (0.25)
S M Leasing 800 11.50 11.25 11.25 11.25 11.25 (0.25)
Sierra Cabl 1/- 147,100 1.90 1.90 1.90 1.80 1.90 -
Tess Agro 1/- 2,636,200 1.20 1.10 1.20 1.10 1.20 -
Touchwood 9,600 54.00 54.00 54.00 51.75 52.50 (1.50)
Vallibel 73,000 1.80 1.80 1.80 1.80 1.80 -
Default Board
Ferntea Ltd 100 8.25 8.25 8.25 8.25 8.25 -
Fort Land 3/- 22,900 15.75 15.50 15.50 15.00 15.50 (0.25)
Grain Elevators 4,100 14.00 14.00 14.00 14.00 14.00 -
Hotel Developers 2,000 50.00 48.75 48.75 48.75 48.75 (1.25)
Kapila Heavy 100 27.00 26.75 26.75 26.75 26.75 (0.25)
Lanka Hospitals 2,700 22.75 22.25 22.25 21.75 22.25 (0.50)
Three Acre Farms 100 8.50 8.50 8.50 8.50 8.50 -
Vanik Incorp LTD 85,500 1.40 1.30 1.30 1.30 1.30 (0.10)
York Arcade 1/- 8,100 8.50 8.00 8.00 7.75 7.75 (0.75)
Equity
Today Prv. Day
Value of Turnover (Rs.) 164,733,411.75 658,293,315.60
Volume of Turnover (No.) 7,442,331 9,049,263
Trades (No.) 1,942 2,412
Market Cap. (Rs.) 838,806,314,441.70 841,882,634,227.25
Govt. Securities
Today Prv. Day
11.05.2007
Value of Turnover (Rs.) - 10,998,309.27
Volume of Turnover (No.) - 11,404,400
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,665.56 2,675.34
Milanka Price Index 3,746.72 3,741.30
Total Return Indices
Tri On All Shares (ASTRI) 2,971.27 2,981.76
Tri On Milanka Shares (MTRI) 4,166.83 4,160.81
Announcements for the day: 14.05.2007
Dividends
Company Name Dividend Dividend Share XD Date Payment
Per Share (Rs.) holders Date
Meeting
HDFC Bank Of Sri Lanka 10.00 Final Dates to
be notified
Securities in the Default Board as at 14-05-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to
2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2006
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended
31-Dec-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Dec-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd
02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2005
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 - 31-Dec-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Ceylon Grain Elevators Ltd 03-APR-2007 Non submission of Financial
Staements for the Quarter ended
31-Dec-2006
Three Acre Farms Ltd 03-APR-2007 Non submission of Financial
Statements for the Quarter ended
31-Dec-2006