|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 17-05-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hold 2,100 58.00 55.50 61.00 55.25 58.75 0.75 Abans 300 75.00 72.00 72.00 66.50 66.50 (8.50) ACL 48,500 135.00 131.00 133.00 121.50 129.25 (5.75) ACL Plastics 2,600 32.75 30.00 30.50 21.00 30.00 (2.75) ACME XR 50,500 12.50 12.00 13.00 11.50 11.50 (1.00) ACE 8/- 200 601.00 599.00 599.00 599.00 599.00 (2.00) Agalawatte 14,000 16.25 16.00 16.00 15.50 15.50 (0.75) Ahot Properties 18,300 37.75 36.25 38.00 36.25 37.00 (0.75) Aitken Spence 400 350.00 355.00 340.00 335.00 340.00 (10.00) AMW 13,800 129.25 125.00 135.00 125.00 130.00 0.75 Ascot 33,500 44.50 41.50 44.00 40.00 41.50 (3.00) Asia Capitl 49,100 12.50 12.25 12.25 11.75 12.25 (0.25) Asiri 3,400 55.25 55.50 55.50 49.75 52.00 (3.25) Asso. Hotels 200 36.25 29.00 29.00 29.00 29.00 (7.25) Associated Prop. 500 51.00 50.00 50.00 50.00 50.00 (1.00) Bairaha Farms 4,100 8.00 7.75 7.75 7.75 7.75 (0.25) Balangoda 700 11.25 11.25 11.25 11.00 11.00 (0.25) Blue Diamonds 27,300 2.20 2.20 2.20 1.90 2.00 (0.25) Blue Diamnds (NV) 186,600 0.80 .70 .70 .70 .70 (0.10) Bogala Graphite 28,400 15.50 14.50 17.00 14.00 14.75 (0.75) Bogawantalawa 3,100 11.50 11.50 11.50 11.50 11.50 - Browns 8/- 300 575.00 525.00 525.00 525.00 525.00 (50.00) Browns Beach 1,500 17.00 15.25 15.25 15.25 15.25 (1.75) Bukit Darah 3,200 845.00 840.00 899.00 805.00 356.75 11.75 C T. Land 42,300 12.00 12.00 12.00 11.75 12.00 - C.W. Mackie and Co. 10,800 22.00 21.75 22.00 21.00 21.50 (0.50) Caltex 85,100 78.50 78.00 80.00 76.00 80.00 1.50 Cargills 100 505.00 505.00 505.00 505.00 505.00 - Cargo Boat 4,400 18.25 18.25 18.25 18.25 18.25 - Carsons 200 2,430.00 2,400.00 2,400.00 1,850.00 2,125.0 (305.00) CDIC 100 130.00 107.25 107.25 107.25 107.25 (22.75) Central Finance 14,800 211.00 210.00 214.00 209.00 211.25 0.25 Ceylinco Housing 3,800 24.50 21.75 23.00 21.50 22.00 (2.50) Ceylinco Ins. 1,700 140.00 135.00 135.25 135.00 123.25 (4.75) Ceylinco Sec. 282,600 13.25 13.25 14.50 12.00 13.50 0.25 Ceylinco Seylan 243,900 6.25 6.00 6.25 5.25 6.00 (0.25) Ceylon Glass 1/- 411,300 2.20 2.20 2.30 2.10 2.20 - Ceylon Guardian 28,500 125.25 122.00 132.00 117.50 122.25 (3.00) Ceylon Inv. 45,000 76.00 75.00 75.00 68.00 71.75 (4.25) Ceylon Leather 33,200 19.75 20.25 21.50 19.00 20.50 0.75 Ceylon Tobacco 3,800 55.25 55.00 55.25 55.00 55.00 (0.25) CFI 10,100 13.00 13.00 14.00 13.00 14.00 1.00 Chemanex 700 139.50 139.50 139.50 139.50 139.50 (0.50) CIC 58,900 36.25 36.00 38.50 35.00 36.50 0.25 CIC (NV) 61,300 26.00 25.25 28.00 24.75 27.25 1.25 CIT 4,100 15.00 13.50 15.00 13.50 15.00 - Coco Lanka 4,100 16.50 16.25 16.25 16.00 16.00 (0.50) Colombo Land 1/- 37,200 4.10 4.00 4.00 4.00 4.00 (0.10) Colombo Land 1/- (War-Con2009) 17,000 1.40 1.40 1.50 1.40 1.50 0.10 Commercial Bank 38,200 163.00 163.50 163.50 160.50 161.00 (2.00) Commercial Bank (NV) 6,300 64.50 64.00 68.75 64.00 66.75 2.25 Connaissance 200 27.25 29.50 29.50 29.50 29.50 2.25 Dankotuwa Porcel 17,100 6.50 6.50 6.50 6.00 6.25 (0.25) DFCC XR 2,400 150.25 150.00 150.00 145.00 148.50 (1.75) Dialog 1/- 235,336,200 25.75 26.00 26.00 25.25 25.75 - DIMO 2,800 100.00 92.00 98.00 90.00 93.00 (7.00) Dipped Products 11,900 94.25 94.25 94.25 90.00 90.75 (3.50) Distilleries 1/- 144,600 91.00 91.00 93.75 88.50 92.50 1.50 Dockyard 95,500 34.00 33.25 35.00 33.00 34.75 0.75 Durdans 4,000 45.75 45.00 46.75 45.00 46.75 1.00 Durdans (NV) 5,300 34.25 35.25 35.25 34.25 35.00 0.75 Eagle Insurance 300 130.00 130.00 130.00 130.00 130.00 - East West 15,100 9.00 8.75 8.75 7.50 8.25 (0.75) Eastern Merchant 100 165.00 150.00 150.00 150.00 150.00 (15.00) Eden Hotel Lanka 4,300 9.50 9.50 10.00 9.25 10.00 0.50 Equity 1,500 21.75 20.00 20.00 19.75 19.75 (2.00) Equity Two Ltd. 7,900 9.00 8.50 8.75 8.50 8.50 (0.50) Galadari 4,700 9.00 8.50 8.50 7.75 8.00 (1.00) Hapugastenne 600 15.00 15.00 15.00 14.00 14.00 (1.00) Haycarb 2,000 32.00 32.00 32.00 31.50 31.75 (0.25) Hayleys 4,400 131.50 130.00 130.00 129.00 129.25 (2.25) Hayleys - MGT 8,600 38.50 38.00 38.00 37.50 37.75 (0.75) Hayleys Exports 6,300 28.00 28.00 28.00 26.50 26.75 (1.25) HDFC 100/- 1,900 146.00 140.00 148.00 140.00 145.50 (0.50) Hemas Holdings 1,300 100.75 95.00 100.00 95.00 100.00 (0.75) HNB 6,500 95.50 95.00 95.00 90.00 92.75 (2.75) HNB Assurance 20,500 19.00 18.50 19.00 18.00 18.50 (0.50) HNB (NV) 71,300 35.25 35.00 36.00 35.00 35.25 - Horana 84,400 16.50 13.00 13.75 13.00 13.00 (3.50) Hujay 100 50.00 25.25 25.25 25.25 25.25 (24.75) Hunas Falls 100 34.00 27.50 27.50 27.50 27.50 (6.50) JKH 245,700 145.25 145.75 145.75 142.00 142.75 (2.50) Kahawatte 1,800 8.25 6.75 8.00 6.75 7.25 (1.00) Kandy Hotels 1/- 300 52.50 47.25 47.25 47.00 47.00 (5.50) Keells Food 4,600 33.25 35.00 35.00 33.25 33.75 0.50 Kegalle 1,600 36.25 36.00 36.00 36.00 36.00 (0.25) Kelani Cables 4,700 149.00 150.00 150.00 138.00 139.50 (9.50) Kelani Tyres 47,500 18.25 18.00 19.50 16.50 18.00 (0.25) Kelsey 12,000 17.50 17.25 19.50 17.25 19.00 1.50 Kotagala 29,700 23.50 23.00 24.75 22.50 22.75 (0.75) Kotmale Holdings 8,434,038 10.25 10.00 10.25 9.75 10.00 (0.25) Kshatriya Hold 56,200 23.25 22.00 26.00 21.00 24.00 0.75 Kuruwita Textile 15,800 44.50 44.25 44.25 42.00 44.25 (0.25) Lanka Aluminum 2,500 27.00 28.00 28.00 28.00 28.00 1.00 Lanka Cement 16,400 7.00 6.50 7.25 6.50 7.00 - Lanka Ceramic 200 33.50 33.00 33.50 33.00 33.25 (0.25) Lanka IOC 90,600 24.75 25.00 26.00 23.50 24.25 (0.50) Lanka Tiles 800 46.00 46.25 48.00 43.25 46.50 0.50 Lanka Ventures 13,200 10.75 10.75 11.25 10.50 11.25 0.50 Lanka Walltile 800 52.75 50.00 52.00 48.25 50.75 (2.00) Lankem Ceylon 5,400 30.00 30.25 30.25 30.00 30.00 - Lankem Dev. 10,300 12.00 11.00 12.50 10.75 11.50 (0.50) Laxapana 41,100 5.50 5.25 5.25 5.00 5.25 (0.25) LB Finance 24,900 31.00 25.50 25.50 21.00 25.00 (6.00) Lion Brewery 5,700 46.25 46.00 46.00 40.00 40.00 (6.25) LMF 43,500 33.25 32.50 35.00 32.00 34.00 0.75 LOLC 3,300 94.25 93.00 95.50 92.50 94.00 (0.25) Madulsima 5,000 5.25 5.50 5.50 5.50 5.50 0.25 Mahaweli Reach 400 15.00 14.00 14.00 13.00 13.00 (2.00) Malwatte 16,400 12.25 12.50 12.50 11.00 11.75 (0.50) Merc. Shipping 100 78.00 75.00 75.00 75.00 75.00 (3.00) Merchant Bank 8,200 13.00 13.00 13.00 12.75 13.00 - Morrisons (NV) 300 175.00 175.00 175.00 165.00 165.00 (10.00) Mullers 1/- 67,500 0.90 0.90 1.00 0.90 1.00 0.10 Namunukula 100 13.00 13.00 13.00 13.00 13.00 - Nat. Dev.Bank 62,100 162.00 162.00 165.00 160.00 162.50 0.50 Nations Trust 39,000 30.00 30.00 31.00 29.00 29.75 (0.25) Nawaloka 1/- 733,100 2.20 2.20 2.20 2.10 2.20 - Nestle 29,700 245.00 245.00 250.00 245.00 250.00 5.00 On’ally 600 32.00 30.25 30.25 30.25 30.25 (1.75) Overseas Realty 89,300 9.50 9.50 9.75 9.00 9.50 - Pan Asia 54,900 9.50 9.50 9.50 9.25 9.50 - Parquet 4,400 13.25 12.75 15.00 12.75 13.50 0.25 PDL 400 23.50 24.00 26.00 24.00 25.25 1.75 Pegasus Hotels 10,800 10.50 10.25 10.50 10.25 10.25 (0.25) Pelwatte 53,300 31.25 31.00 32.00 30.00 32.00 0.75 People’s Merch 1,800 20.25 18.75 21.25 18.75 20.75 0.50 Reefcomber 1/- 150,900 0.90 0.90 0.90 0.90 0.90 - Renuka City Hot. 2,600 91.25 91.00 91.00 87.75 88.00 (3.25) Rich Pieris Exp. 1,900 13.50 14.00 14.00 13.00 13.25 (0.25) Richard Pieris 26,600 56.00 55.00 55.00 53.00 54.00 (2.00) Riverina Hotels 1,400 24.00 22.25 22.25 22.00 22.25 (1.75) Royal Ceramic 56,700 29.00 30.00 31.50 29.00 30.00 1.00 Royal Palms 1,000 38.50 35.00 35.00 35.00 35.00 (3.50) Sampath 41,700 103.00 102.00 105.00 100.00 101.00 (2.00) Samson Internat. 1,500 42.00 41.00 41.00 37.00 37.00 (5.00) Sathosa Motors 300 123.75 123.75 123.75 123.75 123.75 - Selinsing 200 140.00 140.00 140.00 140.00 140.00 - Seylan Bank 900 29.00 28.00 28.00 28.00 28.00 (1.00) Seylan Bank (NV) 29,100 8.75 8.75 8.75 8.25 8.75 - Seylan Merchant 24,400 5.75 5.50 6.00 5.50 5.75 - Seylan Merchant (NV) 153,000 0.50 0.50 0.60 0.50 0.60 0.10 Sigiriya Village 100 25.00 24.25 24.25 24.25 24.25 (0.75) Singer Ind. 500 55.25 55.25 55.25 55.00 55.00 (0.25) Singer Sri Lanka 2,600 60.25 60.25 60.25 55.00 60.00 (0.25) SLT 593,500 36.00 35.75 36.50 35.00 36.00 - Stafford8,9008.508.00 8.50 8.00 8.50 - Taj Lanka 13,200 9.00 8.75 8.75 7.75 8.00 (1.00) Talawakelle 200 18.75 16.00 16.00 16.00 16.00 (2.75) Tangerine 800 26.00 25.50 25.50 25.00 25.00 (1.00) Tea Services 100 241.00 225.00 225.00 225.00 225.00 (16.00) Tea Smallholder 12,000 50.00 50.00 50.00 50.00 50.00 - The Finance Co. 10,100 37.75 37.00 37.50 33.25 35.50 (2.25) Tokyo Cement 126,100 255.00 250.00 255.00 250.00 250.00 (5.00) Tokyo Cement (NV) 230,100 22.50 22.50 22.50 21.50 22.00 (0.50) Trans Asia 400 85.00 89.75 89.75 89.75 89.75 4.75 Union Assurance 2,700 42.00 41.75 42.00 40.00 40.25 (1.75) United Motors 400 65.00 65.25 65.25 65.00 65.00 - V Capital Ltd 29,600 12.00 12.00 15.00 11.75 12.75 0.75 Walk & Greig 2/- 68,900 5.50 5.25 5.25 4.90 5.00 (0.50) Watawala 100 45.25 49.00 49.00 49.00 49.00 3.75 Second Board Amana 6,400 25.25 25.00 25.00 23.50 24.50 (0.75) Asha Central 700 41.00 40.50 40.50 35.00 35.00 (6.00) Asian Alliance 4,100 20.75 20.50 20.50 20.50 20.50 (0.25) Asiri Surg 1/- XC 26,000 7.00 7.00 7.75 6.50 7.25 0.25 Second Board E-Channelling 4,400 13.00 12.25 12.25 12.00 12.00 (1.00) Elpitiya 300 26.00 22.00 22.00 22.00 22.00 (4.00) Fortress Resorts 26,000 6.75 6.50 6.50 6.25 6.25 (0.50) Keells Hotels 1/- 1,500 6.75 6.75 6.75 6.75 6.75 - Marawila Resorts 5,700 4.70 4.60 4.60 4.50 4.60 (0.10) S M Leasing 28,800 10.50 10.50 10.50 10.50 10.50 - Sierra Cabl 1/- 446,800 1.60 1.60 1.80 1.60 1.70 0.10 Tess Agro 1/- 294,000 1.10 1.20 1.20 1.10 1.10 - Touchwood 85,600 39.50 37.50 38.75 31.00 33.75 (5.75) Vallibel 79,900 1.80 1.70 1.70 1.60 1.70 (0.10) Vidullanka 39,000 19.00 19.00 19.00 18.25 19.00 - Default Board Alufab 600 20.75 20.50 20.50 20.50 20.50 (0.25) CFT 1,000 250.00 190.00 190.00 150.00 151.00 (99.00) Ferntea Ltd 1,200 7.50 7.50 7.50 7.00 7.00 (0.50) Fort Land 3/- 24,200 14.00 13.75 14.00 13.50 14.00 - Grain Elevators 39,800 13.00 12.75 13.25 12.50 13.00 - Hotel Developers 6,000 47.00 46.75 46.75 42.00 45.00 (2.00) Hotel Services 100 155.00 130.00 130.00 130.00 130.00 (25.00) Lanka Hospitals 13,900 20.00 20.00 20.00 19.50 19.75 (0.25) Three Acre Farms 4,200 8.25 6.50 8.00 6.50 7.75 (0.50) Vanik Incorp Ltd 264,200 1.30 1.30 1.30 1.20 1.30 - Vanik Incorp Ltd (NV) 3,500 1.20 1.10 1.10 1.10 1.10 (0.10) York Arcade 1/- 33,800 7.00 7.00 7.50 6.75 7.00 - Equity Details Today Prv. Day Value of Turnover (Rs.) 6,664,207,703.75 427,693,327.35 Volume of Turnover (No.) 251,118,120 14,726,667 Trades (No.) 4,039 4,138 Market Cap. (Rs.) 784,781,747,707.80 794,856,790,255.30 Govt. Securities Today Prv. Day 11.05.2007 Value of Turnover (Rs.) - 10,998,309.27 Volume of Turnover (No.) - 11,404,400 Trades (No.) - 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,493.87 2,525.89 Milanka Price Index 3,578.02 3,600.87 Total Return Indices Tri On All Shares (ASTRI) 2,779.88 2,815.57 Tri On Milanka Shares (MTRI) 3,979.21 4,004.63 Securities in the Default Board as at 17-05-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Non Payment of Listing Fees for 2007 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005, 2006 & 2007 Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 - 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Staements for the Quarter ended 31-Dec-2006 Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Announcements for the day: 17.05.2007 Dividends Company Name Dividend Dividend Share XD Date Payment Per Share (Rs.) holders Date Meeting Hayleys Ltd 1.75 Final 26-06-2007 27-06-2007 03-07-2007 (Tax Free) Hayleys MGT Knitting Mills Ltd 2.60 Final 22-06-2007 25-06-2007 29-06-2007 (Tax Free) Haycarb Ltd 1.00 Final 22-06-2007 25-06-2007 29-06-2007 (cents Sixty Three not liable to 10% tax, cents Thirty Seven liable to 10% tax) Dipped Products Ltd 2.50 Final 25-06-2007 26-06-2007 02-07-2007 (Tax Free)