|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 21-05-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 2,400 60.00 60.00 64.50 60.00 61.00 1.00
Abans 2,000 81.00 80.00 85.00 80.00 84.25 3.25
ACL 14,200 134.00 138.00 139.00 137.00 138.25 4.25
ACL Plastics 4,800 35.00 39.00 40.00 38.25 39.00 4.00
ACME XR 8,900 13.75 14.00 14.25 13.75 13.75 -
Agalawatte 18,900 16.25 16.75 18.25 16.75 18.00 1.75
Ahot Properties 49,700 41.00 43.00 44.75 43.00 43.00 2.00
AMW 3,300 135.00 140.00 142.00 140.00 142.00 7.00
Ascot 7,800 46.00 47.25 49.50 47.00 47.25 1.25
Asia Capital 2,700 12.50 13.50 13.50 13.00 13.00 0.50
Asiri 2,200 52.50 60.50 60.50 60.00 60.00 7.50
Balangoda 1,800 12.00 12.50 13.75 12.50 13.50 1.50
Blue Diamonds 5,100 2.30 2.30 2.40 2.30 2.40 0.10
Blue Diamonds (NV) 36,700 0.90 .80 .90 .80 .80 (0.10)
Bogala Graphite 3,200 17.25 18.00 19.00 17.00 17.25 -
Browns Beach 2,900 15.25 16.75 20.00 16.75 20.00 4.75
C T Land 7,600 14.25 15.00 15.25 15.00 15.00 0.75
C.W. Mackie & Co. 19,000 22.75 23.50 23.75 23.00 23.00 0.25
Cargo Boat 4,500 21.25 21.50 22.00 20.75 21.25 -
CDIC 100 123.25 115.00 115.00 115.00 115.00 (8.25)
Central Finance 1,000 221.50 222.00 225.00 222.00 224.00 2.50
Ceylinco Housing 4,100 26.50 27.00 28.25 27.00 27.00 0.50
Ceylinco Ins. 800 145.00 145.00 150.00 145.00 146.75 1.75
Ceylinco Sec. 13,500 14.50 14.25 15.00 14.25 15.00 0.50
Ceylinco Seylan 39,200 6.50 6.50 6.75 6.50 6.50 -
Ceylon Brewery 100 79.75 80.00 80.00 80.00 80.00 0.25
Ceylon Glass 1/- 12,500 2.30 2.40 2.40 2.40 2.40 0.10
Ceylon Guardian 16,500 134.00 137.00 144.00 137.00 137.75 3.75
Ceylon Inv. 62,800 83.00 85.00 92.50 85.00 88.00 5.00
Ceylon Leather 5,100 21.25 21.50 21.75 21.00 21.00 (0.25)
Ceylon Tobacco 6,000 56.50 57.00 60.00 57.00 60.00 3.50
Chemanex 100 138.75 149.00 149.00 149.00 149.00 10.25
Chevron 69,600 81.00 80.50 83.50 80.50 83.00 2.00
CIC 130,000 39.00 40.00 40.75 40.00 40.25 1.25
CIC (NV) 158,400 30.75 30.50 32.00 30.50 31.50 0.75
Coco Lanka 17,400 18.00 18.00 18.50 18.00 18.00 -
Colombo Land 1/- 162,400 4.30 4.40 4.50 4.30 4.30 -
Colombo Land 1/- (WAR-CON2009)2,000 1.50 1.50 1.50 1.50 1.50 -
Colonial MTR 5/- 100 35.00 39.50 39.50 39.50 39.50 4.50
Comm. Leasing 100 95.00 90.00 90.00 90.00 90.00 (5.00)
Commercial Bank 2,100 165.25 170.00 172.00 166.00 170.00 4.75
Commercial Bank (NV) 9,000 75.00 71.25 79.00 71.25 78.75 3.75
Connaissance 300 29.50 29.50 30.00 29.50 29.75 0.25
Dankotuwa Porcel 4,900 7.00 7.00 7.25 7.00 7.00 -
DFCC XR 5,300 157.25 160.00 162.50 158.25 160.00 2.75
Dialog 1/- 46,007,200 26.00 26.00 26.50 25.75 26.00 -
DIMO 1,200 96.50 101.00 101.00 101.00 101.00 4.50
Dipped Prodcuts 200 93.25 99.75 100.00 99.75 100.00 6.75
Distilleries 1/- 222,700 96.50 97.00 101.00 97.00 100.25 3.75
Dockyard 265,200 38.75 40.00 41.75 38.00 39.00 0.25
Durdans 1,600 47.00 51.00 51.00 51.00 51.00 4.00
East West 3,900 9.50 10.00 10.00 9.50 9.50 -
Eden Hotel Lanka 11,300 9.50 10.00 10.50 10.00 10.00 0.50
Equity 3,100 21.25 22.25 22.25 21.25 21.25 -
Equity Two Ltd 1,000 10.75 10.50 10.50 10.50 10.50 (0.25)
Galadari 4,400 9.75 9.75 9.75 9.75 9.75 -
Hayleys 6,100 134.75 135.00 140.00 135.00 136.75 2.00
Hayleys - MGT 90,800 45.50 46.50 47.00 44.00 44.25 (1.25)
Hayleys Exports 700 27.00 28.00 28.00 27.25 27.25 0.25
HDFC 100/- 200 153.75 155.00 155.00 154.00 154.00 0.25
Hemas Holdings 22,700 108.00 105.00 110.00 105.00 109.50 1.50
HNB 1,100 95.75 93.25 95.25 93.25 95.25 (0.50)
HNB Assurance 12,700 21.00 22.00 22.25 22.00 22.00 1.00
HNB (NV) 93,800 40.25 41.00 44.50 41.00 43.50 3.25
Horana 1,500 14.75 15.50 16.75 15.50 16.75 2.00
Hunters 100 325.00 350.00 350.00 350.00 350.00 25.00
JKH 401,200 144.25 144.75 147.00 144.75 146.50 2.25
Kahawatte 300 7.75 7.75 8.75 7.75 8.50 0.75
Keells Food 2,400 36.00 40.00 40.00 40.00 40.00 4.00
Kegalle 27,200 39.50 39.50 40.00 39.00 39.75 0.25
Kelani Cables 6,300 146.00 150.00 155.00 150.00 154.75 8.75
Kelani Tyres 52,800 20.75 22.00 23.00 21.75 22.00 1.25
Kelani Valley 2,800 55.25 54.00 59.75 54.00 55.00 (0.25)
Kelsey 23,100 21.00 22.00 22.50 21.00 21.00 -
Kotagala 5,400 26.25 24.50 26.50 24.50 26.00 (0.25)
Kotmale Holdings 200 11.00 11.00 11.00 11.00 11.00 -
Kshatriya Hold. 135,900 27.25 27.25 30.75 27.25 29.00 1.75
Kuruwita 34,900 43.75 46.00 46.50 45.00 45.25 1.50
Lankem Aluminium 2,000 28.00 28.00 28.00 28.00 28.00 -
Lanka Cement 3,100 7.25 7.50 7.75 7.50 7.75 0.50
Lanka Ceramic 1,300 33.25 33.00 33.25 33.00 33.25 -
Lanka IOC 98,600 26.25 26.75 28.00 26.75 27.25 1.00
Lanka Tiles 100 49.00 49.25 49.25 49.25 49.25 0.25
Lanka Ventures 46,500 11.00 12.00 12.00 11.50 11.75 0.75
Lanka Walltile 2,500 54.50 56.00 58.00 56.00 58.00 3.50
Lankem Dev. 33,900 12.75 13.25 14.00 13.25 13.25 0.50
Laxapana 186,500 5.75 6.00 6.25 6.00 6.00 0.25
LB Finance 22,100 31.00 33.00 35.00 33.00 35.00 4.00
Lion Brewery 300 46.50 49.00 49.00 49.00 49.00 2.50
LMF 61,700 38.00 38.00 41.50 38.00 39.00 1.00
LOLC 200 95.00 100.00 100.00 100.00 100.00 5.00
Madulsima 900 6.00 6.50 6.50 6.50 6.50 0.50
Mahaweli Reach 900 13.00 15.00 15.00 15.00 15.00 2.00
Malwatte 17,300 12.00 13.00 13.50 13.00 13.00 1.00
Maskeliya 3,000 22.50 23.50 24.00 23.00 23.00 0.50
Merchant Bank 16,000 14.00 14.25 14.75 14.25 14.50 0.50
Morisons (NV) 100 165.00 200.00 200.00 200.00 200.00 35.00
Mullers 1/- 52,200 1.00 1.10 1.10 1.00 1.00 -
Nat. Dev. Bank 2,000 165.00 166.00 166.00 166.00 166.00 1.00
Nations Trust 57,900 31.00 31.00 31.50 31.00 31.00 -
Nawaloka 1/- 422,700 2.30 2.30 2.50 2.30 2.40 0.10
Nestle 1,400 252.50 250.00 255.00 250.00 250.50 (2.00)
On’Ally 1,000 34.00 34.00 34.00 34.00 34.00 -
Overseas Realty 69,000 10.75 11.00 11.50 11.00 11.00 0.25
Pan Asia 7,200 9.50 9.75 9.75 9.50 9.50 -
Pegasus Hotels 26,10011.5011.50 13.50 11.50 12.25 0.75
Pelwatte 55,100 34.25 35.00 37.50 35.00 36.50 2.25
People’s Merch 900 22.25 23.00 23.00 21.00 22.75 0.50
Radiant Gems 1,100 12.50 15.00 15.00 15.00 15.00 2.50
Reefcomber 1/- 2,000 1.00 1.00 1.00 1.00 1.00 -
Renuka City Hot. 50,300 88.00 98.00 100.00 98.00 100.00 12.00
Rich Pieris Exp 300 14.00 14.00 14.00 14.00 14.00 -
Richard Pieris 1,400 58.00 58.25 58.25 58.00 58.00 -
Royal Ceramic 22,500 32.00 32.75 33.00 32.00 32.25 0.25
Sampath 8,400 103.75 105.00 106.00 105.00 106.00 2.25
Samson Internet. 7,200 41.00 41.75 45.00 41.75 43.75 2.75
Seylan Bank 500 29.50 31.00 31.00 31.00 31.00 1.50
Seylan Bank (NV) 256,500 9.50 9.50 9.75 9.50 9.50 -
Seylan Merchant 37,300 6.00 6.25 6.75 6.25 6.25 0.25
Seylan Merchant (NV) 50,000 0.60 0.60 0.60 0.60 0.60 -
Shaw Wallace 3,000 190.00 187.00 190.00 187.00 188.00 (2.00)
Singer Ind. 200 55.00 60.00 60.00 60.00 60.00 5.00
Singer Sri Lanka 61,200 63.00 64.00 68.00 64.00 65.25 2.25
SLT 319,200 37.00 37.00 38.00 37.00 37.75 0.75
Soy Foods 3,500 60.50 63.00 64.00 63.00 64.00 3.50
Stafford 11,100 9.00 9.00 9.25 9.00 9.25 0.25
Taj Lanka 13,100 9.50 9.50 10.00 9.25 10.00 0.50
Talawakelle 600 18.25 20.50 20.50 20.50 20.50 2.25
Tangerine 1,400 25.00 22.00 22.00 22.00 22.00 (3.00)
The Finance Co. 14,000 41.00 43.00 45.00 42.75 43.00 2.00
Tokyo Cement 71,800 255.00 258.00 258.00 255.00 255.75 0.75
Tokyo Cement (NV) 67,100 22.25 22.50 22.75 22.50 22.50 0.25
Trans Asia 500 95.00 95.00 99.50 95.00 97.75 2.75
Union Assurance 11,200 44.00 44.00 49.00 44.00 48.00 4.00
V Capital Ltd. 71,900 15.00 15.50 16.00 15.00 15.00 -
Walk & Greig 2/- 67,700 5.50 6.00 6.00 5.75 6.00 0.50
Watawala 1,400 49.00 49.00 53.50 49.00 53.50 4.50
Second Board
Amana 4,700 28.50 29.00 30.00 29.00 29.75 1.25
Asha Central 6,800 35.00 41.00 41.00 41.00 41.00 6.00
Asian Alliance 300 20.50 21.00 21.00 21.00 21.00 0.50
Asiri Surg 1/- XC 59,600 8.25 8.25 8.50 8.25 8.50 0.25
E-Channelling 1,000 13.50 13.50 13.50 13.50 13.50 -
Fortress Resorts 6,300 6.75 7.00 7.25 7.00 7.25 0.50
Keells Hotels 1/- 29,100 6.75 7.50 7.50 7.50 7.50 0.75
S M Leasing 1,700 11.00 11.50 12.00 11.25 11.25 0.25
Sierra Cabl 1/- 520,000 1.80 1.70 1.80 1.70 1.70 (0.10)
Tess Agro 1/- 161,700 1.10 1.10 1.10 1.10 1.10 -
Touchwood 144,300 45.25 49.75 54.00 49.00 50.50 5.25
Udapussellawa 200 13.75 13.25 13.25 13.25 13.25 (0.50)
Vallibel XD 137,000 1.70 1.70 1.70 1.70 1.70 -
Vidullanka 1,000 19.00 19.25 19.25 19.25 19.25 0.25
Default Board
Alufab 1,100 23.00 21.25 21.25 21.00 21.00 (2.00)
Fort Land 3/- 32,000 15.25 15.75 15.75 15.25 15.25 -
Grain Elevators 65,900 13.75 14.00 14.50 14.00 14.25 0.50
Hotel Developers 3,000 43.25 46.00 50.00 46.00 47.75 4.50
Kapila Heavy 13,900 29.75 31.25 35.00 31.00 32.75 3.00
Lanka Hospitals 2,000 21.50 22.25 22.25 22.25 22.25 0.75
Singalanka 100 20.25 21.50 21.50 21.50 21.50 1.25
Three Acre Farms 700 8.00 8.75 8.75 8.50 8.75 0.75
Vanik Incorp Ltd 77,000 1.40 1.50 1.50 1.40 1.40 -
Vanik Incorp Ltd (Non Voting) 23,700 1.30 1.20 1.20 1.20 1.20 (0.10)
York Arcade 1/- 500 7.75 7.75 7.75 7.75 7.75 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,465,460,045.80 226,686,986.50
Volume of Turnover (No.) 52,008,640 11,554,457
Trades (No.) 3,767 4,004
Market Cap. (Rs.) 822,130,014,791.20 809,197,908,268.20
Govt. Securities
Today Prv. Day
18.05.2007
Value of Turnover (Rs.) - 9,427,306.42
Volume of Turnover (No.) - 9,300,600
Trades (No.) - 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,612.56 2,571.46
Milanka Price Index 3,715.54 3,666.16
Total Return Indices
Tri On All Shares (ASTRI) 2,912.41 2,866.60
Tri On Milanka Shares (MTRI) 4,132.15 4,077.23
Securities in the Default Board as at 21-05-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2006
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-
Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended
31-Dec-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-
Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign
Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Dec-2006
Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard
Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 - 31-Dec-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Staements for the Quarter ended
31-Dec-2006Three Acre Farms Ltd 03-Apr-2007
Non submission of Financial Statements for the Quarter ended
31-Dec-2006