|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 22-05-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 200 61.00 60.00 60.00 60.00 60.00 (1.00) Abans 1,700 84.25 81.00 82.00 80.00 80.75 (3.50) ACL 12,700 138.25 134.00 134.25 132.00 132.50 (5.75) ACL Plastics 12,500 39.00 39.00 39.00 35.25 36.75 (2.25) ACME XR 2,500 13.75 13.75 14.00 13.50 13.50 (0.25) Agalawatte 200 18.00 17.50 17.50 16.75 16.75 (1.25) Ahot Properties 700 43.00 43.00 43.00 42.00 42.00 (1.00) Aitken Spence 700 350.00 350.00 350.00 350.00 350.00 - AMW 800 142.00 141.00 141.00 140.00 140.00 (2.00) Arpico 400 80.00 80.00 90.74 80.00 85.50 5.50 Ascot 5,500 47.25 47.00 47.00 42.50 44.50 (2.75) Asia Capital 4,900 13.00 13.00 13.00 12.50 12.50 (0.50) Bairaha Farms 6,700 7.75 8.50 8.50 8.00 8.00 0.25 Balangoda 3,500 13.50 12.75 14.75 12.75 13.75 0.25 Blue Diamonds 36,400 2.40 2.20 2.40 2.20 2.30 (0.10) Blue Diamonds (NV) 26,100 0.80 .80 .80 .80 .80 - Bogala Graphite 1,800 17.25 17.00 17.00 16.50 16.50 (0.75) Bogawantalawa 6,100 13.75 11.50 11.50 11.25 11.25 (2.50) Browns Beach 100 20.00 20.00 20.00 20.00 20.00 - Bukit Darah 800 962.50 1,025.00 1,025.00 1,000.00 1,012.50 50.00 C.W. Mackie & Co. 9,800 23.00 23.00 23.00 22.00 22.00 (1.00) Cargo Boat 4,000 21.25 22.00 22.00 21.50 21.50 0.25 Carsons 400 2,125.00 2,800.00 2,950.00 2,800.00 2,825.00 700.00 Central Finance 3,100 224.00 212.00 217.75 210.00 217.75 (6.25) Central Ind. 400 105.00 100.00 108.00 100.00 104.00 (1.00) Ceylinco Housing 2,100 27.00 25.50 26.00 25.50 25.50 (1.50) Ceylinco Ins. 600 146.75 141.00 141.00 140.00 140.00 (6.75) Ceylinco Sec. 1,300 15.00 15.00 15.00 14.00 15.00 - Ceylinco Seylan 27,000 6.50 6.75 6.75 6.00 6.00 (0.50) Ceylon Brewery 100 80.00 79.00 79.00 79.00 79.00 (1.00) Ceylon Glass 1/- 166,600 2.40 2.40 2.40 2.30 2.30 (0.10) Ceylon Guardian 2,300 137.75 132.25 132.50 132.00 132.25 (5.50) Ceylon Inv. 1,300 88.00 88.50 88.50 86.25 86.75 (1.25) Ceylon Leather 45,900 21.00 21.75 21.75 21.00 21.25 0.25 Ceylon Tobacco 100 60.00 58.75 58.75 58.75 58.75 (1.25) CFI 2,300 14.50 14.50 14.50 14.25 14.25 (0.25) Chemanex 1,000 149.00 150.00 150.00 150.00 150.00 1.00 Chevron 8,500 83.00 82.75 82.75 80.50 81.00 (2.00) CIC 14,300 40.25 40.00 40.00 38.00 38.50 (1.75) CIC (NV) 13,500 31.50 31.75 31.75 29.00 29.25 (2.25) CIT 2,500 15.00 16.00 16.00 16.00 16.00 1.00 Coco Lanka 1,100 18.00 18.00 18.00 18.00 18.00 - Colombo Land 1/- 159,600 4.30 4.40 4.40 4.30 4.40 0.10 Commercial Bank 12,700 170.00 167.00 170.00 166.00 168.25 (1.75) Commercial Bank (NV) 4,100 78.75 78.25 78.25 77.00 77.25 (1.50) Dankotuwa Porcel 3,900 7.00 7.00 7.00 6.75 6.75 (0.25) DFCC XR 1,200 160.00 158.25 160.00 158.00 160.00 - DFCC (Rights) XR 600 35.00 13.00 13.00 13.00 13.00 (22.00) Dialog 1/- XD XR 41,000 26.00 25.50 25.50 24.50 25.00 (1.00) DIMO 200 101.00 100.00 100.00 100.00 100.00 (1.00) Dipped Products 800 100.00 101.25 101.25 100.25 100.50 0.50 Distilleries 1/- 7,700 100.25 100.00 100.00 98.00 98.00 (2.25) Dockyard 21,700 39.00 39.50 39.50 38.00 38.00 (1.00) Durdans 1,200 51.00 51.00 51.00 50.50 50.50 (0.50) Durdans (NV) 800 35.25 36.00 36.00 36.00 36.00 0.75 East West 16,500 9.50 9.50 9.50 9.00 9.00 (0.50) Eden Hotel Lanka 1,200 10.00 10.00 10.00 9.75 9.75 (0.25) Equity Two Ltd. 300 10.50 10.75 10.75 10.75 10.75 0.25 Galadari 8,500 9.75 9.75 10.00 9.25 9.50 (0.25) Gestetner 500 52.00 36.75 36.75 36.75 36.75 (15.25) Hapugastenne 200 14.00 15.25 15.25 15.25 15.25 1.25 Hayleyes 900 136.75 135.00 136.00 135.00 135.50 (1.25) Hayleys - MGT 400 44.25 45.00 45.50 45.00 45.50 1.25 Hayleys Exports 300 27.25 29.00 29.00 29.00 29.00 1.75 HDFC 100/- 100 154.00 151.00 151.00 151.00 151.00 (3.00) Hemas Holdings 1,300 109.50 110.00 110.00 107.00 107.00 (2.50) HNB 38,100 95.25 96.50 97.00 95.00 95.50 0.25 HNB Assurance 1,500 22.00 21.50 21.50 21.00 21.00 (1.00) HNB (NV) 22,800 43.50 43.75 43.75 40.50 40.75 (2.75) Horana 1,900 16.75 16.50 16.50 16.00 16.00 (0.75) JKH 1,022,000 146.50 147.00 149.00 146.50 146.50 - John Keells 100 78.00 80.00 80.00 80.00 80.00 2.00 Kandy Hotels 1/- 200 46.50 46.25 46.25 46.25 46.25 (0.25) Keells Food 1,000 40.00 40.00 40.00 40.00 40.00 - Kegalle 400 39.75 38.00 39.75 38.00 39.75 - Kelani Tyres 31,700 22.00 21.75 22.00 21.25 21.25 (0.75) Kelani Valley 200 55.00 53.25 53.25 53.25 53.25 (1.75) Kelsey 2,100 21.00 21.00 21.00 19.75 19.75 (1.25) Kotagala 4,100 26.00 26.50 26.50 26.00 26.00 - Kotmale Holdings 39,800 11.00 10.75 11.00 10.50 11.00 - Kshatriya Hold. 25,600 29.00 28.50 28.50 27.00 27.25 (1.75) Kuruwita Textile 5,500 45.25 44.00 45.00 44.00 45.00 (0.25) Lanka Aluminium 4,000 28.00 28.00 28.00 28.00 28.00 - Lanka Cement 1,500 7.75 7.75 7.75 7.50 7.50 (0.25) Lanka IOC 19,600 27.25 26.50 26.50 26.25 26.25 (1.00) Lanka Ventures 1,600 11.75 11.75 11.75 11.75 11.75 - Lanka Walltile 400 58.00 52.00 58.50 52.00 57.00 (1.00) Lankem Dev. 400 13.25 13.25 13.50 13.00 13.50 0.25 Laxapana 18,700 6.00 6.00 6.00 5.75 5.75 (0.25) L B Finance 600 35.00 34.00 34.00 30.25 31.75 (3.25) Lion Brewery 1,100 49.00 46.75 48.75 46.00 48.75 (0.25) LMF 3,100 39.00 39.00 39.00 36.00 38.50 (0.50) LOLC 200 100.00 95.00 95.00 95.00 95.00 (5.00) Mahaweli Reach 100 15.00 15.50 15.50 15.50 15.50 0.50 Malwatte 2,600 13.00 13.00 13.00 12.00 12.25 (0.75) Maskeliya 200 23.00 24.00 24.00 24.00 24.00 1.00 Merchant Bank 6,400 14.50 14.25 14.25 13.75 14.00 (0.50) Mullers 1/- 42,000 1.00 1.00 1.00 1.00 1.00 - Nat. Dev. Bank 19,800 166.00 165.00 165.00 163.00 164.25 (1.75) Nations Trust 7,600 31.00 31.00 31.50 31.00 31.25 0.25 Nawaloka 1/- 312,500 2.40 2.30 2.40 2.30 2.30 (0.10) Nestle 200 250.50 254.00 254.00 250.00 250.00 (0.50) Overseas Realty 78,300 11.00 11.00 12.00 10.75 10.75 (0.25) Pan Asia 13,400 9.50 9.50 9.50 9.50 9.50 - PDL 500 25.75 26.00 26.00 26.00 26.00 0.25 Pegasus Hotels 7,800 12.25 12.00 12.75 11.75 12.00 (0.25) Pelwatte 4,900 36.50 35.50 35.50 34.00 34.00 (2.50) People’s Merch 100 22.75 21.00 21.00 21.00 21.00 (1.75) Reefcomber 1/- 1,000 1.00 0.90 0.90 0.90 0.90 (0.10) Richard Pieris 5,400 58.00 58.00 58.00 57.00 57.25 (0.75) Royal Ceramic 12,300 32.25 32.25 32.25 31.00 31.00 (1.25) Royal Palms 800 35.00 31.00 31.00 31.00 31.00 (4.00) Sampath 2,300 106.00 106.00 106.00 105.00 105.00 (1.00) Serend Lnd 100/- 100 240.00 240.00 240.00 240.00 240.00 - Seylan Bank 100 31.00 31.00 31.00 31.00 31.00 - Seylan Bank (NV) 2,027,100 9.50 9.50 9.50 9.50 9.50 - Seylan Merchant 3,500 6.25 6.00 6.00 6.00 6.00 (0.25) Seylan Merchant (NV) 28,000 0.60 0.60 0.60 0.60 0.60 - Singer Sri Lanka 108,000 65.25 65.25 67.00 65.00 65.00 (0.25) SLT 162,600 37.75 37.50 37.50 36.75 37.00 (0.75) Soy Foods 1,100 64.00 65.00 65.00 64.00 64.00 - Stafford 9,100 9.25 9.00 9.00 8.75 8.75 (0.50) Sunshine Holdings 100 125.00 126.00 126.00 126.00 126.00 1.00 Taj Lanka 7,800 10.00 10.00 10.00 9.00 9.00 (1.00) Talawakelle 200 20.50 18.50 18.50 18.50 18.50 (2.00) Tangerine 4,300 22.00 22.00 28.75 22.00 25.50 3.50 Tea Smallholder 1,000 50.25 52.00 52.00 52.00 52.00 1.75 The Finance Co. 5,500 43.00 44.00 44.00 41.00 42.50 (0.50) Tokyo Cement 13,600 255.75 258.00 260.00 258.00 260.00 4.25 Tokyo Cement (NV) 9,056,500 22.50 22.50 22.50 22.00 22.50 - Union Assurance 3,200 48.00 48.00 48.00 47.00 47.00 (1.00) United Motors 2,700 68.00 70.00 70.00 68.00 68.00 - V Capital Ltd. 1,500 15.00 15.00 15.00 14.50 14.50 (0.50) Walk & Greig 2/- 94,800 6.00 6.25 6.50 5.75 5.75 (0.25) Second Board Amana 200 29.75 29.00 29.00 29.00 29.00 (0.75) Asiri Surg 1/- XC 11,200 8.50 8.00 8.00 8.00 8.00 (0.50) E - Channelling 1,500 13.50 13.50 13.50 13.00 13.00 (0.50) Fortress Resorts 5,000 7.25 7.00 7.00 7.00 7.00 (0.25) Keells Hotels 1/- 3,600 7.50 7.50 7.75 7.50 7.75 0.25 Marawila Resorts 1,100 5.00 5.25 5.25 5.00 5.00 - S M Leasing 100 11.25 11.25 11.25 11.25 11.25 - Sierra Cabl 1/- 66,600 1.70 1.80 1.80 1.70 1.70 - Tess Agro 1/- 10,100 1.10 1.10 1.10 1.10 1.10 - Touchwood 19,900 50.50 51.75 51.75 47.50 48.00 (2.50) Udapussellawa 100 13.25 13.25 13.25 13.25 13.25 - Vallibel XD 359,000 1.70 1.70 1.70 1.70 1.70 - Default Board Alufab 800 21.00 21.00 21.00 21.00 21.00 - Ferntea Ltd 7,600 8.25 9.00 9.50 9.00 9.00 0.75 Fort Land 3/- 3,300 15.25 15.25 15.25 15.00 15.00 (0.25) Grain Elevators 35,800 14.25 14.50 14.75 14.00 14.00 (0.25) Kapila Heavy 7,000 32.75 34.75 35.00 34.25 34.75 2.00 Lanka Hospitals 18,200 22.25 21.50 21.50 21.00 21.00 (1.25) Singalanka 1,000 21.50 20.50 20.50 20.25 20.25 (1.25) York Arcade 1/- 700 7.75 8.00 8.00 7.75 7.75 - Equity Details Today Prv. Day Value of Turnover (Rs.) 426,512,058.10 1,465,460,045.80 Volume of Turnover (No.) 14,569,242 52,008,640 Trades (No.) 1,791 3,767 Market Cap. (Rs.) 830,868,545,155.95 822,130,014,791.20 Govt. Securities Today Prv. Day 18.05.2007 Value of Turnover (Rs.) 9,436,233.06 9,427,306.42 Volume of Turnover (No.) 9,305,400 9,300,600 Trades (No.) 3 4 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,591.32 2,612.56 Milanka Price Index 3,659.39 3,715.54 Total Return Indices Tri On All Shares (ASTRI) 2,904.31 2,912.41 Tri On Milanka Shares (MTRI) 4,102.58 4,132.15 Securities in the Default Board as at 22-05-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Non Payment of Listing Fees for 2007 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005, 2006 & 2007 Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 - 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Staements for the Quarter ended 31-Dec-2006 Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Announcements for the day: 22.05.2007 Dividends Company Name Dividend Dividend Share XD Date Payment Per Share (Rs.) holders Date Meeting DIMO 3.00 Final & 20-06-2007 21-06-2007 27-06-2007 Chemical Industries Colombo Ltd 0.75 Final 29-06-2007 02-07-2007 06-07-2007 (Voting & Non- Voting)