|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 28-05-2007
Company Volume **VWA Day’s High Low **VWA Change
previous Open today’s (Rs.)
close close
Main Board
Abans 1,400 77.25 78.00 78.25 77.00 77.75 0.50
ACL 32,700 132.00 130.50 132.00 130.50 132.00 -
Acme 3,000 13.25 13.00 13.25 13.00 13.00 (0.25)
Ahot Properties 1,900 40.00 39.50 39.50 39.50 39.50 (0.50)
Aitken Spence 60,000 344.00 339.75 339.75 339.75 339.75 (4.25)
Ascot 400 42.75 42.00 42.00 41.25 41.25 (1.50)
Asia Capital 11,000 12.25 12.00 12.00 12.00 12.00 (0.25)
Asiri 6,800 59.75 55.50 55.50 55.00 55.00 (4.75)
Bairaha Farms 900 8.00 7.75 9.25 7.75 8.75 0.75
Balangoda 300 14.00 12.00 13.50 12.00 13.50 (0.50)
Blue Diamonds 14,300 2.30 2.30 2.40 2.30 2.40 0.10
Blue Diamonds (NV) 128,200 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 1,100 15.75 15.00 15.00 15.00 15.00 (0.75)
Bogawantalawa 2,500 12.25 13.00 14.00 13.00 13.75 1.50
Bukit Darah 200 970.00 912.00 912.00 911.00 911.50 (58.50)
CT Lands 4,100 13.75 13.75 13.75 13.00 13.00 (0.75)
C. W. Mackie & Co. 17,800 22.00 21.50 22.00 21.00 21.00 (1.00)
Central Finance 1,000 210.00 210.25 210.25 210.25 210.25 0.25
Ceylinco Housing 4,100 25.25 27.50 27.50 26.00 26.00 0.75
Ceylinco Ins. 2,800 143.75 143.00 143.25 143.00 143.00 (0.75)
Ceylinco Sec. 1,300 14.00 13.75 14.50 13.75 14.50 0.50
Ceylinco Seylan 18,800 6.00 6.00 6.00 6.00 6.00 -
Ceylon Glass 1/- 54,400 2.30 2.20 2.30 2.20 2.30 -
Ceylon Guardian 8,400 134.00 133.75 133.75 130.00 131.75 (2.25)
Ceylon Inv. 1,700 81.25 79.75 80.00 79.75 79.75 (1.50)
Ceylon Leather 23,700 21.50 21.00 21.75 21.00 21.00 (0.50)
Ceylon Tobacco 100 58.75 58.50 58.50 58.50 58.50 (0.25)
CFI 300 14.50 14.50 14.50 14.50 14.50 -
Chevron 2,200 81.00 81.00 81.00 81.00 81.00 -
CIC 324,400 38.25 38.00 38.00 37.50 37.50 (0.75)
CIC (NV) 56,400 28.50 28.25 29.00 28.25 28.50 -
Coco Lanka 800 18.25 18.00 18.00 18.00 18.00 (0.25)
Colombo Land 1/- 41,100 4.20 4.20 4.20 4.10 4.10 (0.10)
Col. Land (W-C2009) 5,000 1.70 1.50 1.50 1.50 1.50 (0.20)
Comm. Leasing 500 90.00 91.00 91.00 90.25 90.50 0.50
Commercial Bank 14,200 168.00 165.25 165.25 162.00 162.00 (6.00)
Commercial Bank (NV) 4,000 76.50 76.00 76.00 74.00 75.00 (1.50)
Dankotuwa Porcel 18,000 6.75 6.75 7.25 6.75 7.00 0.25
DFCC XR 2,100 153.75 160.00 163.00 159.00 160.00 6.25
Dialog 1/- XR 94,600 24.75 24.50 24.75 24.50 24.50 (0.25)
Dimo 100 100.00 100.00 100.00 100.00 100.00 -
Dipped Products 500 98.00 95.25 95.25 95.25 95.25 (2.75)
Distilleries 1/- 10,300 93.75 94.00 94.00 92.00 92.25 (1.50)
Dockyard 55,700 39.75 38.00 38.00 37.25 37.50 (2.25)
Durdans (NV) 200 36.00 37.00 37.00 37.00 37.00 1.00
Eagle Insurance 1,100 135.00 132.00 132.00 131.75 131.75 (3.25)
East West 22,700 8.00 8.00 8.00 7.75 8.00 -
Eden Hotel Lanka 2,000 10.00 9.75 9.75 9.75 9.75 (0.25)
Equity XD 100 21.00 20.25 20.25 20.25 20.25 (0.75)
Equity Two Ltd 600 10.00 9.00 9.00 9.00 9.00 (1.00)
Galadari 4,600 9.00 8.75 8.75 8.75 8.75 (0.25)
Good Hope 200 155.00 146.25 146.25 146.25 146.25 (8.75)
Hayleys 8,100 133.00 130.50 130.50 128.00 128.75 (4.25)
Hayleys Exports 100 30.00 30.00 30.00 30.00 30.00 -
Hemas Holdings 300 107.00 105.00 105.00 105.00 105.00 (2.00)
HNB 4,700 95.00 95.25 96.75 95.25 96.00 1.00
HNB Assurance 700 20.00 20.50 20.50 20.00 20.25 0.25
HNB (NV) 22,700 43.00 41.50 41.50 40.00 40.25 (2.75)
Horana 1,000 16.50 16.50 16.50 16.25 16.25 (0.25)
Hotel Sigiriya 100 31.75 28.00 28.00 28.00 28.00 (3.75)
James Finlay 100 131.00 123.00 123.00 123.00 123.00 (8.00)
JKH 381,900 146.50 146.00 146.00 145.00 146.00 (0.50)
Kandy Hotels 1/- 500 46.25 45.25 45.25 45.00 45.00 (1.25)
Keells Food 2,900 38.50 38.50 38.50 38.50 38.50 -
Kelani Cables 600 163.25 163.00 168.00 163.00 164.75 1.50
Kelani Tyres 9,400 20.75 20.50 20.50 20.00 20.25 (0.50)
Kelani Valley 100 50.25 49.00 49.00 49.00 49.00 (1.25)
Kelsey 500 19.50 18.50 18.50 18.50 18.50 (1.00)
Kotagala 3,000 27.00 26.50 26.50 26.50 26.50 (0.50)
Kshatriya Hold. 7,500 27.50 27.00 27.00 26.00 26.50 (1.00)
Kuruwita Textile 3,200 44.00 43.75 43.75 43.25 43.50 (0.50)
Lanka Cement 3,300 7.25 7.25 7.50 7.00 7.25 -
Lanka IOC 37,000 27.00 27.00 27.50 26.50 27.00 -
Lanka Tiles 200 50.00 50.00 50.00 50.00 50.00 -
Lanka Ventures 200 11.75 11.75 11.75 11.75 11.75 -
Lankem Ceylon 800 30.25 30.25 30.25 30.25 30.25 -
Lankem Dev. 2,100 13.25 12.75 13.25 12.75 13.25 -
Laxapana 5,900 6.00 5.75 5.75 5.75 5.75 (0.25)
L B Finance 900 30.25 30.25 30.25 30.25 30.25 -
Lion Brewery 2,700 48.75 46.25 48.00 45.75 47.00 (1.75)
LMF 5,200 37.25 38.25 38.25 36.50 36.50 (0.75)
LOLC 1,200 95.00 96.25 96.25 96.25 96.25 1.25
Madulsima 1,000 7.00 6.50 6.50 6.50 6.50 (0.50)
Malwatte 2,900 14.00 14.50 14.50 13.50 14.50 0.50
Merchant Bank 4,300 14.00 13.50 13.50 13.25 13.25 (0.75)
Mullers 1/- 15,500 1.00 1.00 1.00 1.00 1.00 -
Namunukula 300 13.75 13.25 13.25 13.25 13.25 (0.50)
Nat. Dev. Bank 28,400 160.00 165.00 165.00 160.00 160.00 -
Nations Trust 2,700 30.00 29.25 29.25 29.00 29.00 (1.00)
Nawaloka 1/- 15,000 2.30 2.30 2.30 2.20 2.20 (0.10)
Nestle 300 240.25 240.50 240.50 240.50 240.50 0.25
On’Ally 1,100 30.25 37.00 37.00 30.50 30.50 0.25
Overseas Realty 4,100 10.50 10.50 10.75 10.50 10.50 -
Pan Asia 3,400 9.50 9.50 9.50 9.25 9.50 -
Pegasus Hotels 1,000 11.25 11.00 11.00 11.00 11.00 (0.25)
Pelwatte 400 33.50 34.00 34.00 33.00 33.00 (0.50)
People’s Merch 1,000 20.00 20.00 21.00 20.00 20.50 0.50
Printcare (Cey) 100 54.00 54.50 54.50 54.50 54.50 0.50
Reefcomber 1/- 115,500 0.90 0.90 1.00 0.90 0.90 -
Rich Pieris Exp 2,500 14.75 14.25 14.25 14.25 14.25 (0.50)
Riverina Hotels 100 26.50 25.00 25.00 25.00 25.00 (1.50)
Royal Ceramic 3,100 30.75 30.50 30.50 30.50 30.50 (0.25)
Sampath 11,000 104.50 104.00 104.00 104.00 104.00 (0.50)
Seylan Bank 3,600 29.00 28.75 28.75 27.00 27.00 (2.00)
Seylan Bank (NV) 1,515,800 9.50 9.50 9.50 9.25 9.25 (0.25)
Seylan Merchant 2,600 5.75 5.50 5.50 5.50 5.50 (0.25)
Seylan Merchant (NV) 313,800 0.60 0.50 0.50 0.50 0.50 (0.10)
Singer Sri Lanka 50,000 65.00 65.00 65.00 65.00 65.00 -
SLT 181,800 36.25 36.25 36.75 36.25 36.25 -
Stafford 12,300 9.00 8.50 9.00 8.50 9.00 -
Taj Lanka 1,800 9.00 8.75 9.00 8.75 9.00 -
Tea Smallholder 100 52.00 55.00 55.00 55.00 55.00 3.00
The Finance Co. 6,900 43.50 43.75 45.00 42.00 43.00 (0.50)
Tokyo Cement (NV) 220,500 21.00 21.50 22.00 21.00 22.00 1.00
Union Assurance 5,900 44.25 45.00 47.00 45.00 46.75 2.50
V Capital Ltd. 1,300 14.25 14.25 14.50 13.50 13.50 (0.75)
Walk and Greig 2/- 3,900 5.75 5.25 5.75 5.25 5.75 -
Watawala 700 53.50 48.50 54.00 48.50 52.50 (1.00)
Second Board
Amana 300 27.00 27.50 27.50 25.00 25.75 (1.25)
Asha Central 13,500 40.00 40.00 40.25 38.25 38.25 (1.75)
Asiri Surg 1/- 3,800 8.00 8.00 8.00 7.75 7.75 (0.25)
E - Channelling 700 13.75 12.75 12.75 12.75 12.75 (1.00)
Fortress Resorts 500 6.75 6.75 6.75 6.75 6.75 -
Keels Hotels 1/- 56,000 6.50 6.50 6.50 6.25 6.25 (0.25)
Marawila Resorts 20,000 4.90 4.70 4.80 4.60 4.60 (0.30)
S M Leasing 1,500 10.25 10.25 11.00 10.25 10.50 0.25
Sierra Cab 1/- 60,500 1.70 1.70 1.70 1.60 1.60 (0.10)
Tess Agro 1/- 43,300 1.10 1.20 1.20 1.10 1.10 -
Touchwood 12,600 46.75 46.75 47.00 45.75 45.75 (1.00)
Vallibel XD 7,000 1.70 1.70 1.70 1.60 1.60 (0.10)
Default Board
Alufab 200 20.25 19.50 19.50 19.50 19.50 (0.75)
Ferntea Ltd. 2,200 8.75 8.75 8.75 8.25 8.25 (0.50)
Fort Land 3/- 22,100 16.00 16.00 16.00 15.50 15.50 (0.50)
Grain Elevators 100 13.75 14.00 14.00 14.00 14.00 0.25
Kapila Heavy 1,500 28.25 27.00 27.25 27.00 27.25 (1.00)
Lanka Hospitals 200 21.25 20.25 20.25 20.25 20.25 (1.00)
Three Acre Farms 1,500 8.00 7.75 7.75 7.75 7.75 (0.25)
Vanik Incorp Ltd 74,600 1.30 1.30 1.30 1.20 1.30 -
Vanik Incorp Ltd (NV) 1,100 1.20 1.20 1.20 1.10 1.10 (0.10)
York Arcade 1/- 1,100 7.25 7.00 7.25 7.00 7.25 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 152,016,368.00 90,448,775.90
Volume of Turnover (No.) 4,428,333 3,573,731
Trades (No.) 1,565 1,720
Market Cap. (Rs.) 813,669,443,085.25 820,678,565,241.45
Govt. Securities
Today Prv. Day
24.05.2007
Value of Turnover (Rs.) - 180,000.20
Volume of Turnover (No.) - 2,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,537.68 2,559.54
Milanka Price Index 3,585.47 3,614.43
Total Return Indices
Tri On All Shares (ASTRI) 2,844.35 2,868.80
Tri On Milanka Shares (MTRI) 4,019.71 4,052.18
Announcements for the day: 28.05.2007
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Royal Ceramics Lanka Ltd 1.00 Final 27-06-2007 28-06-2007 04-07-2007
(Tax Free)
Aitken Spence Hotel Lanka Ltd 0.75 First & Final28-06-2007 29-06-2007 05-07-2007
Aitken Spence & Co. Ltd 3.50 Final 28-06-2007 29-06-2007 05-07-2007
(Tax Free)
Tea Smallholder Factories Ltd 1.50 Final Dates to be notified
Rights issues
Company Name Proportion EGM & allotment
John Keells Hotels Ltd 5 for 6 Subject to approval
(Issue price Rs. 5.75)
Securities in the Default Board as at 28-05-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-
2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to
2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2006
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005
& 31-Mar-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar
2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004
to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Dec-2006
Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 - 31-Dec-2006
Non payment of debenture interest - Third instalment in respect of
the period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006