|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 29-05-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 900 77.75 76.00 76.00 75.00 75.25 (2.50)
ACL 6,800 132.00 130.00 130.00 129.00 130.00 (2.00)
Acme 200 13.00 13.00 13.00 13.00 13.00 -
Agalawatte 3,500 16.75 16.75 18.00 16.75 17.50 0.75
Ahot Properties 35,900 39.50 39.00 40.00 38.00 38.25 (1.25)
AMW 700 136.00 135.00 135.00 135.00 135.00 (1.00)
Ascot 18,600 41.25 41.25 41.25 40.00 40.25 (1.00)
Asia Capital 9,100 12.00 12.00 12.25 11.75 12.00 -
Asiri 600 55.00 54.75 55.00 54.75 55.00 -
Associated Prop. 200 50.00 50.00 50.00 50.00 50.00 -
Bairaha Farms 5,000 8.75 8.25 8.25 8.25 8.25 (0.50)
Blue Diamonds 7,200 2.40 2.20 2.30 2.20 2.20 (0.20)
Blue Diamonds (NV) 13,900 0.80 0.80 0.80 0.80 0.80 -
Browns Beach 100 20.00 18.75 18.75 18.75 18.75 (1.25)
Bukit Darah 600 911.50 950.00 950.00 900.00 902.00 (9.50)
C T Land 900 13.00 13.00 13.75 12.75 13.75 0.75
C.W. Mackie & Co. 4,000 21.00 20.25 20.25 20.25 20.25 (0.75)
Cargo Boat 2,200 21.25 19.50 20.00 19.25 19.50 (1.75)
Carsons 100 2,700.00 2,500.00 2,500.00 2,500.00 2,500.00 (200.00)
Central Finance 2,000 210.25 210.25 210.25 209.00 210.00 (0.25)
Ceylinco Housing 1,000 26.00 25.00 25.00 25.00 25.00 (1.00)
Ceylinco Ins. 2,100 143.00 141.00 141.00 141.00 141.00 (2.00)
Ceylinco Sec. 1,100 14.50 13.75 14.00 13.75 14.00 (0.50)
Ceylinco Seylan 35,800 6.00 6.00 6.00 6.00 6.00 -
Ceylon Glass 1/- 6,492,800 2.30 2.20 2.30 2.20 2.20 (0.10)
Ceylon Guardian 1,300 131.75 129.00 130.00 129.00 129.75 (2.00)
Ceylon Inv. 12,200 79.75 78.75 79.00 76.50 78.00 (1.75)
Ceylon Leather 1,700 21.00 21.00 21.50 20.50 20.75 (0.25)
Ceylon Tobacco 400 58.50 58.50 58.50 58.50 58.50 -
CFI 100 14.50 15.50 15.50 15.50 15.50 1.00
Chevron 57,000 81.00 79.75 80.00 79.75 80.00 (1.00)
CIC 31,300 37.50 37.25 37.50 36.50 37.50 -
CIC (NV) 68,000 28.50 28.25 28.50 27.50 28.00 (0.50)
CIT 100 15.25 15.50 15.50 15.50 15.50 0.25
Coco Lanka 3,300 18.00 18.00 18.50 18.00 18.50 0.50
Col Pharmacy 5/- 100 162.00 162.00 162.00 162.00 162.00 -
Colombo Land 1/- 187,300 4.10 4.10 4.20 4.10 4.10 -
Colombo Land 1/- (War-Con2009) 27,000 1.50 1.40 1.40 1.40 1.40 (0.10)
Commercial Bank 5,900 162.00 162.00 162.00 159.00 160.75 (1.25)
Commercial Bank (NV) 5,200 75.00 74.00 74.00 73.25 73.75 (1.25)
Dankotuwa Porcel 173,600 7.00 6.50 7.25 6.50 7.00 -
DFCC 1,100 160.00 159.75 159.75 157.00 157.50 (2.50)
Dialog 1/- XR 55,700 24.50 24.25 24.25 24.00 24.25 (0.25)
DIMO 1,200 100.00 100.00 100.00 100.00 100.00 -
Dipped Products 300 95.25 90.00 90.00 90.00 90.00 (5.25)
Distilleries 1/- 141,500 92.25 91.50 92.50 90.00 92.00 (0.25)
Dockyard 117,700 37.50 37.00 38.50 37.00 38.00 0.50
Durdans 100 51.00 45.50 45.50 45.50 45.50 (5.50)
Durdans (NV) 3,000 37.00 36.25 36.25 36.00 36.00 (1.00)
Eagle Insurance 1,400 131.75 132.00 132.00 132.00 132.00 0.25
East West 33,900 8.00 7.75 7.75 7.75 7.75 (0.25)
Eden Hotel Lanka 10,700 9.75 9.50 9.50 9.50 9.50 (0.25)
Equity Two Ltd 2,000 9.00 9.00 9.00 9.00 9.00 -
Galadari 109,900 8.75 8.50 8.50 8.00 8.25 (0.50)
Hapugastenne 1,600 15.25 16.00 18.00 16.00 16.75 1.50
Haycarb 100 33.00 33.00 33.00 33.00 33.00 -
Hayleys 8,800 128.75 128.75 128.75 125.00 128.00 (0.75)
Hayleys Exports 500 30.00 29.50 29.50 29.50 29.50 (0.50)
Hemas Holdings 800 105.00 105.00 105.00 103.00 103.00 (2.00)
HNB 7,700 96.00 95.00 95.50 95.00 95.25 (0.75)
HNB Assurance 6,800 20.25 20.50 20.50 20.50 20.50 0.25
HNB (NV) 17,900 40.25 40.00 40.00 39.75 40.00 (0.25)
Hunas Falls 500 24.25 25.00 25.00 25.00 25.00 0.75
JKH 6,500 146.00 145.00 145.00 140.00 143.00 (3.00)
Kandy Hotels 1/- 100 45.00 49.00 49.00 49.00 49.00 4.00
Keells Food 300 38.50 37.00 37.00 37.00 37.00 (1.50)
Kegalle 400 39.00 37.00 37.00 36.25 36.50 (2.50)
Kelani Cables 5,000 164.75 160.00 160.00 150.25 150.25 (14.50)
Kelani Tyres 20,400 20.25 20.75 20.75 20.00 20.00 (0.25)
Kelani Valley 200 49.00 50.00 50.00 50.00 50.00 1.00
Kelsey 1,500 18.50 18.50 19.00 18.50 18.75 0.25
Kotagala 18,000 26.50 25.75 26.75 25.00 25.75 (0.75)
Kotmale Holdings 500 10.50 11.00 11.00 11.00 11.00 0.50
Kashatriya Hold. 2,800 26.50 26.75 26.75 25.75 25.75 (0.75)
Kuruwita Textile 9,400 43.50 42.50 42.50 42.00 42.25 (1.25)
Lanka IOC 61,300 27.00 26.50 26.50 26.00 26.00 (1.00)
Lanka Tiles 22,800 50.00 48.00 48.00 47.50 47.50 (2.50)
Lanka Ventures 600 11.75 11.50 11.50 11.25 11.25 (0.50)
Lankem Ceylon 8,200 30.25 28.50 28.50 28.00 28.25 (2.00)
Laxapana 50,300 5.75 5.75 5.75 5.75 5.75 -
LB Finance 1,500 30.25 30.00 30.00 30.00 30.00 (0.25)
Lion Brewery 10,100 47.00 49.00 53.25 49.00 50.00 3.00
LMF 6,400 36.50 36.00 36.25 36.00 36.00 (0.50)
LOLC 900 96.25 95.00 95.00 95.00 95.00 (1.25)
Merchant Bank 900 13.25 13.25 13.25 13.25 13.25 -
Morisons 200 389.00 350.00 350.00 350.00 350.00 (39.00)
Mullers 1/- 1,000 1.00 1.00 1.00 1.00 1.00 -
Nat. Dev. Bank 5,100 160.00 159.00 159.00 150.00 157.50 (2.50)
Nations Trust 66,800 29.00 29.75 30.00 29.75 30.00 1.00
Nawaloka 1/- 169,900 2.20 2.30 2.30 2.20 2.30 0.10
Nestle 400 240.50 242.50 243.50 242.50 243.25 2.75
Overseas Realty 23,300 10.50 10.00 10.00 10.00 10.00 (0.50)
Parquet 2,000 13.00 12.00 12.00 11.75 11.75 (1.25)
PDL 3,400 26.00 25.00 25.25 25.00 25.25 (0.75)
Pegasus Hotels 3,400 11.00 11.00 12.25 10.75 11.00 -
Pelwatte 14,800 33.00 33.00 33.50 33.00 33.00 -
People’s Merch 1,100 20.50 20.00 20.00 20.00 20.00 (0.50)
Printcare (Cey) 200 54.50 54.00 54.00 54.00 54.00 (0.50)
Reefcomber 1/- 107,700 0.90 .90 .90 .90 .90 -
Regnis 1,300 30.50 30.50 30.50 30.00 30.00 (0.50)
Renuka City Hot. 5,800 92.50 92.25 92.25 92.00 92.25 (0.25)
Rich Pieris Exp. 1,500 14.25 14.25 14.25 14.25 14.25 -
Richard Pieris 3,300 58.00 57.00 57.00 57.00 57.00 (1.00)
Royal Ceramic 8,300 30.50 30.25 30.25 30.00 30.00 (0.50)
Sampath 6,600 104.00 103.00 103.00 100.00 103.00 (1.00)
Sathosa Motors 2,600 127.75 126.50 126.50 125.00 125.50 (2.25)
Selinsing 100 160.00 150.00 150.00 150.00 150.00 (10.00)
Seylan Bank 7,300 27.00 27.00 28.00 27.00 27.50 0.50
Seylan Bank (NV) 53,500 9.25 9.25 9.25 9.00 9.00 (0.25)
Seylan Merchant 7,100 5.50 5.50 5.50 5.50 5.50 -
Singer Sri Lanka 50,600 65.00 64.75 65.00 64.75 64.75 (0.25)
SLT 105,200 36.25 36.25 36.25 36.00 36.00 (0.25)
Stafford 3,100 9.00 9.00 9.00 8.75 8.75 (0.25)
Taj Lanka 14,100 9.00 9.00 9.75 8.75 9.00 -
Talawakelle 3,100 18.25 17.25 17.25 17.00 17.00 (1.25)
Tea Services 1,700 240.00 205.00 205.00 201.00 202.25 (37.75)
Tea Smallholder 200 55.00 51.00 51.00 51.00 51.00 (4.00)
The Finance Co. 1,100 43.00 43.00 43.00 42.50 42.50 (0.50)
Tokyo Cement 2,300 260.00 255.00 260.00 255.00 257.25 (2.75)
Tokyo Cement (NV) 18,600 22.00 21.50 21.50 20.75 20.75 (1.25)
Trans Asia 100 89.25 90.00 90.00 90.00 90.00 0.75
Union Assurance 300 46.75 42.25 44.75 42.25 44.00 (2.75)
Union Chemicals 600 140.00 130.25 130.25 130.00 130.00 (10.00)
United Motors 200 68.00 71.50 71.50 71.50 71.50 3.50
V Capital Ltd 2,300 13.50 13.00 13.00 13.00 13.00 (0.50)
Walk & Greig 2/- 22,000 5.75 5.50 5.75 5.50 5.75 -
Second Board
Asha Central 8,600 38.25 40.75 40.75 38.00 38.75 0.50
Fortress Resorts 4,200 6.75 6.75 6.75 6.25 6.25 (0.50)
Keells Hotels 1/- 19,000 6.25 6.50 6.50 6.25 6.25 -
Marawila Resorts 13,100 4.60 4.60 4.70 4.60 4.70 0.10
S M Leasing 800 10.50 10.25 10.25 10.25 10.25 (0.25)
Sierra Cabl 1/- 29,500 1.60 1.60 1.60 1.60 1.60 -
Tess Agro 1/- 91,700 1.10 1.10 1.10 1.10 1.10 -
Touchwood 9,000 45.75 45.50 45.50 44.25 44.25 (1.50)
Udapussellawa 1,900 16.50 16.50 18.00 16.50 17.00 0.50
Vallibel XD 55,000 1.60 1.60 1.60 1.60 1.60 -
Vidullanka 300 19.00 18.25 18.25 18.25 18.25 (0.75)
Default Board
CFT 100 150.00 164.75 164.75 164.75 164.75 14.75
Fort Land 3/- 16,800 15.50 15.50 15.50 15.00 15.00 (0.50)
Grain Elevators 13,700 14.00 13.25 13.25 13.00 13.00 (1.00)
Hotel Developers 2,800 46.00 46.00 46.00 46.00 46.00 -
Lanka Hospitals 5,000 20.25 20.50 20.50 20.50 20.50 0.25
Three Acre Farms 5,500 7.75 7.75 7.75 7.75 7.75 -
Vanik Incorp Ltd 1,600 1.30 1.30 1.30 1.30 1.30 -
Equity Details
T oday Prv. Day
Value of Turnover (Rs.) 81,311,258.25 152,016,368.00
Volume of Turnover (No.) 8,947,889 4,428,333
Trades (No.) 1,742 1,565
Market Cap. (Rs.) 803,692,422,482.15 813,669,443,085.25
Govt. Securities
Today Prv. Day
24.05.2007
Value of Turnover (Rs.) 500,700.92 180,000.20
Volume of Turnover (No.) 5,000 2,000
Trades (No.) 1 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,506.32 2,537.68
Milanka Price Index 3,543.83 3,585.47
Total Return Indices
Tri On All Shares (ASTRI) 2,809.20 2,844.35
Tri On Milanka Shares (MTRI) 3,973.03 4,019.71
Announcements for the day: 29.05.2007
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
John Keells Holdings PLC 1.00 Final Dates to
be notified
Watawala Plantations Ltd 1.50 First & Final 22-06-2007 25-06-2007 29-06-2007
Securities in the Default Board as at 29-05-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Hotel Developers (Lanka) Ltd 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2006
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2006
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Dec-2006
Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended 30-Sep-2006 - 31-Dec-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Non Payment of Listing Fees for 2007
Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006