Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board
Abans		300	75.25	79.75	79.75	75.25	75.25	-
ACL		41,400	130.00	130.00	132.00	129.00	130.00	-
ACL Plastics	200	35.25	35.25	35.25	35.25	35.25	-
Acme		2,200	13.00	12.75	13.00	12.75	12.75	(0.25)
Agalawatte		500	17.50	18.50	18.50	18.50	18.50	1.00
Ahot Properties	200	38.25	40.00	40.00	40.00	40.00	1.75
AMW		300	135.00	133.00	133.00	133.00	133.00	(2.00)
Ascot		1,200	40.25	40.00	40.00	40.00	40.00	(0.25)
Asia Capital	37,300	12.00	11.75	12.00	11.50	12.00	-
Asiri		1,200	55.00	55.00	55.00	55.00	55.00	-
Asso. hotels	200	29.00	31.25	31.25	31.25	31.25	2.25
Bairaha Farms	100	8.25	8.50	8.50	8.50	8.50	0.25
Balangoda		900	13.50	13.75	14.00	13.00	13.00	(0.50)
Blue Diamonds	2,200	2.20	2.10	2.30	2.10	2.30	0.10
Blue Diamonds (NV)	53,800	0.80	0.70	0.80	0.70	0.80	-
Bogala Graphite	100	15.00	15.00	15.00	15.00	15.00	-
Bukit Farah		300	902.00	900.00	900.00	900.00	900.00	(2.00)
CT Land		5,100	13.75	13.25	13.25	13.00	13.00	(0.75)
C. W. Mackie & Co.	1,000	20.25	20.25	20.25	20.25	20.25	-
Cargills XD		100	530.00	530.00	530.00	530.00	530.00	-
Cargo Boat		900	19.50	21.00	21.25	20.00	20.00	0.50
Carsons		100	2,500.00	2,450.00	2,450.00	2,450.00	2,450.00	(50.00)
Central Finance	500	210.00	206.00	209.00	206.00	206.50	(3.50)
Ceylinco Housing	100	25.00	26.00	26.00	26.00	26.00	1.00
Ceylinco Ins.	500	141.00	141.00	141.00	141.00	141.00	-
Ceylinco Sec.	5,200	14.00	13.50	14.25	13.50	13.75	(0.25)
Ceylinco Seylan	26,600	6.00	6.00	6.00	6.00	6.00	-
Ceylon Glass 1/-	5,300	2.20	2.20	2.20	2.20	2.20	-
Ceylon Guardian	3,200	129.75	128.25	130.00	128.25	130.00	0.25
Ceylon Inv.	4,600	78.00	79.00	80.00	79.00	79.75	1.75
Ceylon Leather	3,500	20.75	21.50	21.75	21.50	21.50	0.75
Ceylon Tobacco	2,400	58.50	58.50	58.50	58.50	58.50	-
Chemanex		3,800	148.00	147.00	148.00	145.00	147.75	(0.25)
Cevron		48,600	80.00	80.25	80.25	80.00	80.00	-
CIC		229,200	37.50	37.00	37.50	37.00	37.50	-
CIC (NV)		100,100	28.00	28.00	29.00	28.00	28.50	0.50
Coco Lanka	1,300	18.50	18.25	18.25	18.25	18.25	(0.25)
Col Pharmacy 5/-	200	162.00	162.00	162.00	162.00	162.00	-
Colombo Land 1/-	9,700	4.10	4.10	4.10	4.10	4.10	-
Commercial Bank	9,600	160.75	161.50	164.50	161.00	163.00	2.25
Commercial Bank (NV)	5,500	73.75	73.25	76.50	73.25	76.50	2.75
Dakotuwa Porcel	95,900	7.00	7.50	7.75	7.00	7.50	0.50
DFCC		8,500	157.50	155.00	155.00	150.00	150.25	(7.25)
Dialog 1/- XR	117,200	24.25	24.25	24.50	24.00	24.25	-
Dipped Products	1,000	90.00	94.00	94.00	94.00	94.00	4.00
Distilleries 1/-	30,000	92.00	91.00	92.00	91.00	92.00	-
Dockyard		1,700	38.00	38.50	39.00	38.00	38.00	-
Durdans		900	45.50	51.00	51.00	51.00	51.00	5.50
Durdans (NV)	700	36.00	36.00	36.00	36.00	36.00	-
East West		8,500	7.75	8.00	8.25	8.00	8.25	0.50
Eden Hotel Lanka	4,700	9.50	9.50	9.50	9.00	9.25	(0.25)
Galadari		4,300	8.25	8.25	8.75	8.25	8.50	0.25
God Hope		200	146.25	146.25	146.25	140.25	140.25	(6.00)
Hayleys		800	128.00	126.75	127.00	126.75	127.00	(1.00)
Hayleys - MGT	350,800	44.00	43.25	45.00	40.00	40.00	(4.00)
HDFC 100/-	900	155.75	150.00	150.00	150.00	150.00	(5.75)
Hemas Holdings	600	103.00	103.00	104.00	103.00	104.00	1.00
HNB		33,800	95.25	95.00	95.00	95.00	95.00	(0.25)
HNB Assurance	3,000	20.50	20.00	20.00	19.00	19.25	(1.25)
HNB (NV)		25,800	40.00	40.25	50.50	40.00	40.25	0.25
Hunas Falls	3,500	25.00	24.00	24.00	23.50	23.50	(1.50)
Indo Malay		100	205.00	239.00	239.00	239.00	239.00	34.00
James Finlay	100	123.00	120.00	120.00	120.00	120.00	(3.00)
JKH		256,800	143.00	142.00	145.00	141.25	145.00	2.00
John Keells		200	84.75	80.25	80.25	80.00	80.25	(4.50)
Keells Food	2,500	37.00	37.00	37.00	36.00	36.00	(1.00)
Kegalle		43,000	36.50	39.25	40.00	39.25	40.00	3.50
Kelani Cables	1,700	150.25	150.50	153.00	150.50	152.50	2.25
Kelani Tyres	2,200	20.00	20.00	20.75	20.00	20.75	0.75
Kelani Valley	2,300	50.00	48.75	53.50	48.00	48.25	(1.75)
Kelsey		5,800	18.75	18.75	19.00	18.75	18.75	-
Kotagala		7,700	25.75	26.75	30.00	26.75	28.00	2.25
Khsatriya Hold.	33,100	25.75	25.75	27.75	25.50	26.50	0.75
Lanka Aluminium	3,500	26.00	26.25	26.25	26.00	26.00	-
Lanka Cement	44,900	7.25	7.00	7.00	7.00	7.00	(0.25)
Lanka IOC		27,800	26.00	26.25	26.2	25.75	26.00	-
Lanka Ventures	5,100	11.25	11.75	11.75	11.75	11.75	0.50
Laxapana		2,700	5.75	5.75	5.75	5.75	5.75	-
Lion Brewery	700	50.00	48.50	48.50	45.00	45.00	(5.00)
LMF		46,700	36.00	36.00	36.50	36.00	36.25	-
LOLC		500	95.00	95.00	95.00	95.00	95.00	-
Mahaweli Reach	2,300	15.25	13.00	14.50	12.75	13.00	(2.25)
Malwatte		500	14.50	14.25	14.25	14.25	14.25	(0.25)
Merchant Bank	6,700	13.25	13.50	13.50	13.00	13.25	-
Morisons		100	350.00	340.00	340.00	340.00	340.00	(10.00)
Mullers 1/-		10,000	1.00	0.90	0.90	0.90	0.90	(0.10)
Nat.Dev.Bank	3,000	157.50	155.25	155.25	155.25	155.25	(2.25)
Nations Trust	21,600	30.00	30.00	30.00	29.50	29.50	(0.50)
Nawaloka 1/-	39,500	2.30	2.30	2.30	2.20	2.20	(0.10)
On’Ally		500	30.50	31.00	31.00	31.00	31.00	0.50
Overseas Realty	13,900	10.00	10.25	10.25	10.00	10.00	-
Pan Asia		5,000	9.50	9.50	9.50	9.50	9.50	-
Pegasus Hotels	3,000	11.00	11.00	11.00	11.00	11.00	-
Pelwatte		16,600	33.00	33.50	33.75	33.50	33.50	0.50
People’s Merch	100	20.00	19.75	19.75	19.75	19.75	(0.25)
Reefcomber 1/-	500	0.90	0.90	0.90	0.90	0.90	-
Renuka City Hot.	50,000	92.25	95.00	95.00	95.00	95.00	2.75
Royal Ceramic	10,100	30.00	30.00	30.00	29.50	29.75	(0.25)
Sampath		600	103.00	103.00	103.00	103.00	103.00	-
Samson Internat.	100	43.75	42.00	42.00	42.00	42.00	(1.75)
Sathosa Motors	800	125.50	125.00	130.00	125.00	130.00	4.50
Serendib Hotels	800	32.75	30.50	30.50	30.00	30.25	(2.50)
Seylan Bank	10,500	27.50	27.50	27.50	26.75	27.00	(0.50)
Seylan Bank 
(Non voting)	33,300	9.00	9.25	9.25	9.00	9.25	0.25
Seylan Merchant	7,300	5.50	6.00	6.00	5.75	6.00	0.50
Singer Ind.		100	60.00	55.50	55.50	55.50	55.50	(4.50)	 
SLT		177,200	36.00	36.25	36.25	36.00	36.00	-
Sunshine Holding	200	120.00	125.00	125.00	125.00	125.00	5.00
Taj Lanka		3,600	9.00	9.25	9.25	9.00	9.00	-
Talawakelle	6,700	17.00	17.25	17.25	17.00	17.00	-
The Finance Co.	7,500	42.50	42.50	44.00	42.50	43.50	1.00
Tokyo Cement	5,900	257.25	255.00	259.00	254.75	255.50	(1.75)
Tokyo Cement (NV)	9,500	20.75	20.50	20.50	20.25	20.50	(0.25)
Union Assurance	100	44.00	43.00	43.00	43.00	43.00	(1.00)
United Motors	100	71.50	72.50	72.50	72.50	72.50	1.00
V Capital Ltd	3,900	13.00	13.50	13.50	12.75	12.75	(0.25)
Walk & Greig 2/-	5,200	5.75	5.50	5.75	5.50	5.50	(0.25)
Watawala		1,300	52.50	54.00	54.50	54.00	54.50	2.00

Second Board
Amana		300	25.75	27.50	27.50	27.50	27.50	1.75
Asha Central	100	38.75	37.00	37.00	37.00	37.00	(1.75)
Asian Alliance	1,000	21.00	20.50	20.50	20.50	20.50	(0.50)
Asiri Surg 1/-	2,100	7.75	7.75	7.75	7.75	7.75	-
E-Channelling	700	12.75	13.00	13.00	12.75	12.75	-
Fortress Resorts	100	6.25	6.00	6.00	6.00	6.00	(0.25)
Keells Hotels 1/-	5,000	6.25	6.25	6.25	6.25	6.25	-
S M Leasing	2,000	10.25	10.25	10.25	10.25	10.25	-
Sierra Cabl 1/-	13,100	1.60	1.60	1.60	1.60	1.60	-
Tess Agro 1/-	76,300	1.10	1.10	1.10	1.00	1.10	-
Touchwood		7,800	44.25	45.00	46.50	44.00	45.00	0.75
Vallibel XD		146,000	1.60	1.60	1.70	1.60	1.70	0.10
Vidullanka		5,000	18.25	18.25	18.25	18.25	18.25	-

Default Board
Ferntea Ltd		16,500	8.25	8.25	8.25	7.00	7.50	(0.75)
Fort Land 3/-	12,900	15.00	15.50	16.00	15.50	15.75	0.75
Grain Elevators	68,400	13.00	13.25	13.75	13.25	13.25	0.25
Hotel Developers	3,000	46.00	48.00	48.00	48.00	48.00	2.00
Kapila Heavy	3,600	27.25	29.00	30.50	29.00	30.00	2.75
Lanka Hospitals	100	20.50	20.00	20.00	20.00	20.00	(0.50)
Three Acre Farms	3,700	7.75	7.50	8.00	7.50	7.75	-
Vanik Incorp Ltd	28,000	1.30	1.30	1.30	1.20	1.20	(0.10)
York Arcade 1/-	54,400	7.25	7.25	8.25	7.25	8.00	0.75

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	116,499,712.75	81,311,256.25
Volume of Turnover (No.)	2,700,562		8,947,889
Trades (No.)		1,573		1,742
Market Cap. (Rs.)		804,327,508,956.90	803,692,422,482.15

Govt. Securities

			Today		Prv. Day
		29.05.2007
Value of Turnover (Rs.)			479,999.95
Volume of Turnover (No.)			5,000
Trades (No.)				1

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,508.30		2,506.32
Milanka Price Index		3,549.73		3,543.83

Total Return Indices

Tri On All Shares (ASTRI)	2,811.42		2,809.20
Tri On Milanka Shares (MTRI)	3,979.64		3,973.03


Announcements for the day: 30.05.2007

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment Date 
			Share (Rs.)			Meeting 	
People’s Merchant Bank Ltd	1.25		First & Final	29-06-2007	02-07-2007	06-07-2007


Securities in the Default Board as at 30-05-2007
	
Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
		
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006
				Non Payment of Listing Fees 2006 & 2007
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 30-Sep-2006
				Non Payment of Listing Fees for 2007
Miramar Beach 
Hotels Ltd.	14-Dec-2004		Non submission of Financial Statements for the quarters ended 
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons 
& Co. Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Dec-2006
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 
Chemicals Ltd	02-Nov-2005	Non submission of Financial Statements for the quarters ended 
				31-Mar-2006 to 31-Dec-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non Payment of Listing Fees for 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation 
Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 - 31-Dec-2006
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Hotel Services 
(Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo 
Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy 
Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk 
Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
				Non Payment of Listing Fees for 2007
Ceylon Grain 
Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006