Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

Abans			100	75.25	75.25	75.25	75.25	75.25	-
ACL			18,700	127.50	126.00	126.00	123.00	124.25	(3.25)
ACL Plastics		100	35.25	34.25	34.25	34.25	34.25	(1.00)
ACME			11,500	12.50	12.75	13.25	12.75	13.00	0.50
Agalawatta			3,700	18.50	18.50	19.00	18.50	18.75	0.25
Ahot Properties		19,500	40.00	38.00	40.00	38.00	38.00	(2.00)
Aitken Spence		500	339.75	335.00	335.00	335.00	335.00	(4.75)
AMW			1,000	134.75	133.00	133.00	132.00	132.00	(2.75)
Ascot			6,500	40.00	39.50	39.50	37.50	38.00	(2.00)
Asia Capital		11,700	12.75	12.75	12.75	12.75	12.75	-
Asiri			4,900	55.25	54.00	54.00	54.00	54.00	(1.25)
Bairaha Farms		200	8.75	8.75	8.75	8.75	8.75	-
Blue Diamonds 		1,400	2.30	2.20	2.30	2.20	2.30	-
Blue Diamonds (NV)		53,000	0.80	.80	.80	.70	.70	(0.10)
Bogala Graphite		600	15.00	14.75	15.25	14.50	15.00	-
Bukit Darah		200	900.00	870.25	885.00	870.25	877.75	(22.25)
C.W. Mackie & Co.		6,100	21.25	21.75	22.00	21.75	22.00	0.75
Carsons			100	2,451.00	2,400.00	2,400.00	2,400.00	2,400.00	(51.00)
Central Finance		1,000	206.00	205.00	205.00	205.00	205.00	(1.00)
Ceylinco Ins.		2,400	152.25	151.00	151.00	150.00	150.00	(2.25)
Ceylinco Sec.		2,400	14.25	13.50	14.25	13.50	13.50	(0.75)
Ceylinco Seylan		3,600	6.00	6.25	6.25	6.00	6.00	-
Ceylon Glass 1/-		19,500	2.30	2.30	2.30	2.30	2.30	-
Ceylon Inv.		3,000	78.75	78.50	78.50	76.50	77.50	(1.25)
Ceylon Leather		56,100	21.75	22.50	24.00	21.25	22.25	0.50
Ceylon Tobacco		200	58.50	58.50	58.50	56.00	57.25	(1.25)
CFI XD			100	13.50	13.50	13.50	13.50	13.50	-
Chemanex			600	140.00	140.25	140.25	140.00	140.25	0.25
Chevron			4,100	80.00	81.00	81.00	80.00	81.00	1.00
CIC			41,700	38.50	38.25	38.25	37.50	37.50	(1.00)
CIC (NV)			33,000	29.00	28.25	29.00	28.00	28.50	(0.50)
CIT XD			100	15.75	14.00	14.00	14.00	14.00	(1.75)
Coco Lanka		104,800	18.25	18.25	19.00	18.25	18.25	-
Colombo Land 1/-		116,200	4.30	4.20	4.20	4.10	4.10	(0.20)
Colombo Land 1/- (WAR-CON2009)5,000	1.40	1.40	1.40	1.40	1.40	-
Colonial MTR 5/-		100	35.00	38.50	38.50	38.50	38.50	3.50
Commercial Bank		1,500	165.00	163.00	163.00	163.00	163.00	(2.00)
Commercial Bank (NV)		3,400	75.50	77.00	77.00	75.00	76.00	0.50
Dankoutwa Porcel		141,000	8.00	7.50	8.00	7.50	8.00	-
DFCC			600	150.25	150.50	150.50	150.25	150.50	0.25
Dialog 1/- XR		215,300	24.50	24.50	24.75	24.25	24.50	-
Dialog 1/- (Rights) XR		300	3.25	3.10	3.10	3.10	3.10	(0.15)
DIMO 			1,700	103.00	102.00	102.00	100.00	100.00	(3.00)
Dipped Products		200	94.00	96.50	96.50	96.50	96.50	2.50
Distilleries 1/-		91,300	92.75	91.25	91.25	90.25	90.25	(2.50)
Dockyard			52,400	38.00	37.25	37.25	36.50	37.00	(1.00)
Durdans			2,800	51.00	50.00	51.00	50.00	50.00	(1.00)
East West			1,000	8.50	8.25	8.25	8.25	8.25	(0.25)
Equity XD			500	20.50	21.50	21.50	21.50	21.50	1.00
Equity Two Ltd.		100	9.25	9.00	9.00	9.00	9.00	(0.25)
Galadari			600	8.75	8.75	8.75	8.75	8.75	-
Hayleys			2,000	128.00	128.50	128.50	127.00	127.00	(1.00)
Hayleys - MGT		10,400	44.25	43.25	43.25	43.00	43.00	(1.25)
HDFC 100/-		700	152.50	160.25	150.25	150.00	150.00	(2.50)
Hemas Holdings 		5,700	104.00	103.00	103.00	103.00	103.00	(1.00)
HNB			500	94.50	96.00	96.00	96.00	96.00	1.50
HNB (NV)			3,800	40.50	40.50	40.75	40.50	40.50	-
JKH			128,500	145.00	143.50	144.50	143.50	144.00	(1.00)
John Keells			1,000	80.25	80.25	80.25	79.75	80.00	(0.25)
Kandy Hotels 1/-		100	49.00	48.00	48.00	48.00	48.00	(1.00)
Kelani Cables		3,400	146.00	140.00	140.00	136.25	136.25	(9.75)
Kelani Tyres		1,400	20.50	20.50	21.75	20.00	20.25	(0.25)
Kelani Valley		400	50.00	45.50	50.00	45.50	47.75	(2.25)
Kelsey			600	19.00	19.00	19.00	19.00	19.00	-
Kotagala			500	28.00	28.00	28.00	28.00	28.00	-
Kotmale Holdings 		1,300	11.00	11.00	11.00	11.00	11.00	-
Kshatriya Hold.		43,000	27.00	27.50	28.50	26.25	26.75	(0.25)
Lanka Aliminium		5,000	26.00	28.00	28.00	28.00	28.00	2.00
Lanka Cement		9,400	7.25	7.00	7.25	7.00	7.00	(0.25)
Lanka IOC			8,100	26.50	26.25	26.25	25.75	26.00	(0.50)
Lanka Ventures		2,500	11.75	11.75	11.75	11.50	11.50	(0.25)
LMF			54,200	36.00	36.25	36.25	35.50	35.50	(0.50)
Mahaweli Reach		1,300	13.00	13.00	13.00	12.75	12.75	(0.25)
Merc. Shipping		100	80.00	85.00	85.00	85.00	85.00	5.00
Merchant Bank		10,900	13.25	13.00	13.00	13.00	13.00	(0.25)
Moriosons			100	340.00	332.00	332.00	332.00	332.00	(8.00)
Mullers 1/-			21,000	1.00	1.00	1.00	1.00	1.00	-
Namunukula		75,000	13.25	13.50	13.50	13.00	13.00	(0.25)
Nat. Dev. Bank		2,300	155.50	155.25	156.00	155.25	156.00	0.50
Nations Trust		4,200	29.50	29.50	29.50	29.00	29.00	(0.50)
Nawaloka 1/-		160,200	2.30	2.30	2.30	2.20	2.20	(0.10)
Nestle			1,200	243.25	252.00	252.00	250.00	250.25	7.00
Overseas Realty		22,000	10.00	10.00	10.00	9.75	9.75	(0.25)
Pan Asia			7,000	9.50	9.25	9.25	9.25	9.25	(0.25)
PDL			3,400	25.25	25.50	26.00	25.25	25.75	0.50
Pegasus Hotels		500	11.00	11.00	11.00	11.00	11.00	-
Pelwatte			12,300	33.50	33.50	33.50	32.25	32.50	(1.00)
Reefcomber 1/-		31,000	0.90	0.90	0.90	0.90	0.90	-
Regnis			100	30.00	30.00	30.00	30.00	30.00	-
Renuka City Hot.		100	95.00	101.50	101.50	101.50	101.50	6.50
Rich Pieris Exp		1,400	14.25	14.00	14.00	14.00	14.00	(0.25)
Royal Ceramic		13,100	30.00	30.00	30.75	30.00	30.75	0.75
Royal Palms		300	38.75	37.00	37.00	37.00	37.00	(1.75)
Sampath			2,300	104.25	104.00	104.50	104.00	104.25	-
Samson Internat.		1,500	43.25	43.25	43.25	43.00	43.00	(0.25)
Sathosa Motors		1,000	130.00	129.00	130.00	129.00	130.00	-
Serendib Hotels		100	30.00	30.00	30.00	30.00	30.00	-
Seylan Bank		600	27.00	26.50	26.50	26.25	26.25	(0.75)
Seylan Bank (NV)		10,200	9.50	9.50	9.50	9.25	9.50	-
Seylan Merchant		5,000	6.00	5.75	5.75	5.75	5.75	(0.25)
Singer Sri Lanka		900	62.25	65.00	65.00	62.00	63.00	0.75
SLT			68,300	36.50	36.50	36.50	36.25	36.50	-
Stafford			1,600	8.50	8.50	8.75	8.50	8.75	0.25
Sunshine Holding		200	125.00	125.00	125.00	125.00	125.00	-
Taj Lanka			700	9.00	9.00	9.00	9.00	9.00	-
Talawakelle		100	18.00	18.00	18.00	18.00	18.00	-
The Finance Co.		8,200	45.25	47.00	47.25	46.00	46.50	1.25
Tokyo Cement		3,500	260.00	250.00	260.00	250.00	252.25	(7.75)
Tokyo Cement (NV)		6,900	21.00	20.50	20.75	20.50	20.50	(0.50)
United Motors		1,400	72.50	68.00	68.00	68.00	68.00	(4.50)
V Capital Ltd.		11,100	13.00	14.00	14.75	14.00	14.75	1.75
Walk & Greig 2/-		8,400	5.50	5.50	5.50	5.25	5.50	-
Watawala			1,000	56.75	54.50	57.00	54.50	57.00	0.25

Second Board                                                                                                      
E - Channelling		400	13.50	13.50	13.50	13.50	13.50	-
Fortress Resorts		2,200	6.00	6.00	6.00	6.00	6.00	-
Keells Hotels 1/-		13,700	6.25	6.25	6.25	6.25	6.25	-
Marawila Resorts		13,200	4.70	4.60	4.70	4.60	4.60	(0.10)
Sierra Cabl 1/-		170,700	1.80	1.70	1.70	1.70	1.70	(0.10)
Tess Agro 1/-		8,700	1.10	1.10	1.10	1.00	1.00	(0.10)
Touchwood			10,700	47.00	46.00	46.00	45.00	45.25	(1.75)
Vallibel			25,200	1.70	1.70	1.70	1.70	1.70	-

Default Board                                                                                                      
Ferntea Ltd			2,900	7.00	7.00	7.00	7.00	7.00	-
Fort Land 3/-		20,000	15.75	15.25	15.25	15.25	15.25	(0.50)
Kapila Heavy		100	30.00	27.25	27.25	27.25	27.25	(2.75)
Lanka Hospitals 		1,400	20.25	20.00	20.00	20.00	20.00	(0.25)
Vanik Incorp Ltd		4,000	1.20	1.20	1.20	1.20	1.20	-
Vanik Incorp Ltd (NV)		1,000	1.10	1.10	1.10	1.10	1.10	-	
Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	64,346,694.00	125,820,570.50
Volume of Turnover (No.)	2,100,793		4,211,596
Trades (No.)		1,343		1,558
Market Cap. (Rs.)		805,696,007,495.	15 809,952,724,739.95

Govt. Securities

			Today		Prv. Day
					29.05.2007

Value of Turnover (Rs.)	12,855,893.43	479,999.95
Volume of Turnover (No.)	13,372,600	5,000
Trades (No.)		5		1

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,512.55		2.525.83
Milanka Price Index		3,558.31		3,576.08

Total Return Indices

Tri On All Shares (ASTRI)	2,816.43		2,831.09
Tri On Milanka Shares (MTRI)	3,989.26		4,009.18



Announcements for the day:04.06.2007

Dividends


Company Name		Dividend per	Dividend	Shareholders	XD Date		Payment Date 
					Share (Rs.)		Meeting 	
Masekeliya Plantations Ltd	0.50		First&Final	29-06-2007	02-07-2007	06-07-2007	
Kegalle Plantations Ltd	3.00		First&Final	29-06-2007	02-07-2007	06-07-2007
John Keells Holdings PLC	1.00		Final	29-06-2007	02-07-2007	06-07-2007
HDFC Bank of Sri Lanka	10.00		Final	29-06-2007	02-07-2007	05-07-2007



Rights Issues

Company name	    Proportion-	EGM & 		XR from		Despatch		Splitting		Renunciation	Trading Commences
		Allot.		of Prov.		 			On
				Letter of
				allotment
Kashatriya Holdings Ltd	03 for 1	21-06-200722-06-2007  	27-06-2007	11-07-2007	18-07-2007	03-07-2007				
(Issue Price Rs. 10/=)



Securities in the Default Board as at 04-06-2007
	
Company Name		Date of		Reason
			Transfer


Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Ltd	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2006	
					Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
		
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2006
					Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 - 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006

The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Grain Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd		03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006