Security			Volume	**V.W.A.	Open	High	Low	***V.W.A.	 Change
				Previous				Today’s	(Rs.)
				Close				Close
Main Board

Abans			100	75.25	75.25	75.25	75.25	75.25	-
ACL			39,000	124.25	125.00	125.00	125.00	125.00	0.75
ACL Plastics		1,100	34.25	34.25	34.75	34.25	34.75	0.50
ACME			10,300	13.00	12.75	12.75	12.75	12.75	(0.25)
Agalawatte			900	18.75	18.75	18.75	18.75	18.75	-
Ahot Properties		300	38.00	39.50	39.50	39.00	39.00	1.00
AMW			200	132.00	132.00	132.00	132.00	132.00	-
Ascot			1,600	38.00	39.50	39.50	39.50	39.50	1.50
Asia Capital		17,700	12.75	12.75	12.75	12.75	12.75	-
Asiri			500	54.00	54.00	54.00	54.00	54.00	-
Bairaha Farms		500	8.75	8.25	8.25	8.25	8.25	(0.50)
Balangoda			200	14.00	12.75	13.00	12.75	13.00	(1.00)
Blue Diamonds		6,200	2.30	2.30	2.30	2.20	2.30	-
Blue Diamonds (Non Voting)	26,100	0.70	.70	.80	.70	.70	-
Bogala Graphite		100	15.00	14.50	14.50	14.50	14.50	(0.50)
C T Land			9,100	13.00	13.00	13.00	12.75	13.00	-
C. W. Mackie & Co.		200	22.00	22.50	22.50	22.50	22.50	0.50
Carsons			900	2,400.00	2,450.00	2,450.00	2,450.00	2,450.00	50.00
Central Finance		4,200	205.00	205.00	205.00	200.50	201.25	(3.75)
Ceylinco Housing		3,100	26.50	26.00	26.00	25.00	25.00	(1.50)
Ceylinco Ins.		31,400	150.00	150.00	155.00	150.00	153.00	3.00
Ceylinco Sec.		700	13.50	13.50	14.50	13.50	14.50	1.00
Ceylinco Seylan		20,900	6.00	6.00	6.50	6.00	6.25	0.25
Ceylon Glass 1/-		128,200	2.30	2.20	2.30	2.20	2.30	-
Ceylon Guardian		11,100	130.00	130.00	132.00	129.75	130.00	-
Ceylon Inv.		5,800	77.50	77.00	77.75	77.00	77.75	0.25
Ceylon Leather		9,300	22.25	23.75	24.00	22.00	22.75	0.50
Ceylon Tobacco		492,000	57.25	58.00	62.00	58.00	61.00	3.75
CFI XD			100	13.50	13.50	13.50	13.50	13.50	-
Chevron			14,700	81.00	80.00	84.00	80.00	83.00	2.00
CIC			9,900	37.50	37.50	38.00	37.50	38.00	0.50
CIC (NV)			103,300	28.50	28.25	29.00	28.25	28.75	0.25
Coco Lanka		2,800	18.25	18.25	18.25	18.25	18.25	-
Cold Stores 8/-		3,900	145.00	135.00	140.00	135.00	137.50	(7.50)
Colombo Land 1/-		11,200	4.10	4.10	4.30	4.10	4.20	0.10
Colombo Land 1/- WC2009	61,300	1.40	1.40	1.40	1.40	1.40	-
Commercial Bank		18,700	163.00	164.50	165.25	164.50	165.25	2.25
Commercial Bank (NV)		12,300	76.00	76.00	76.00	76.00	76.00	-
Dankotuwa Porcel		57,900	8.00	7.75	8.00	7.50	8.00	-
DFCC			8,000	150.50	150.25	150.25	150.00	150.25	(0.25)
Dialog 1/- XR		150,700	24.50	24.50	25.00	24.50	24.75	0.25
Dialog 1/- (Right) XR		13,600	3.10	3.10	3.50	2.90	3.20	0.10
Dipped Products		500	96.50	95.50	95.50	95.50	95.50	(1.00)
Distilleries 1/-		63,400	90.25	90.00	91.00	89.75	91.00	0.75
Dockyard			28,100	37.00	37.75	38.00	37.00	37.50	0.75
Durdains 			1,100	50.00	50.00	50.00	49.75	49.75	(0.25)
Equity			2,300	21.50	21.00	21.00	20.75	20.75	(0.75)
Equity Two Ltd		400	9.00	9.25	9.75	9.25	9.75	0.75
Galadari			2,000	8.75	8.75	9.00	8.75	8.75	-
Good Hope			100	140.25	140.50	140.50	140.50	140.50	0.25
Haycarb			1,000	30.25	30.50	30.50	30.25	30.25	-
Hayleys			4,500	127.00	127.00	128.00	125.00	127.00	-
Hayleys - Mgt		300	43.00	44.00	44.50	44.00	44.50	1.50
HDFC 100/-		4,000	150.00	150.25	150.25	150.00	150.25	0.25
Hemas Holdings		2,200	103.00	102.00	102.00	102.00	102.00	(1.00)
HNB			5,600	96.00	96.00	96.00	95.00	96.00	-
HNB Assurance		1,800	19.25	19.75	20.00	19.75	20.00	0.75
HNB (NV)			21,200	40.50	40.50	40.75	40.25	40.50	-
JKH			71,100	144.00	144.50	144.50	143.75	144.00	-
Keells Food		6,800	33.75	35.00	35.00	33.75	33.75	-
Kelani Cables		1,200	136.25	136.25	137.00	135.00	135.50	(0.75)
Kelani Tyres		3,200	20.25	21.50	21.50	20.00	20.00	(0.25)
Kelsey			1,700	19.00	19.00	19.75	19.00	19.00	-
Kotagala			1,800	28.00	28.00	29.50	28.00	28.00	-
Kotmale Holdings 		2,100	11.00	10.75	10.75	10.75	10.75	(0.25)
Kshatriya Hold.		12,700	26.75	26.25	27.50	26.25	26.75	-
Kuruwita Txtile		2,000	49.75	48.00	48.00	48.00	48.00	(1.75)
Lanka Cement		4,500	7.00	7.25	7.50	7.00	7.00	-
Lanka IOC			47,700	26.00	25.75	26.00	25.50	26.00	-
Lanka Ventures		600	11.50	12.00	12.00	12.00	12.00	0.50
Lankem Dev.		300	13.25	13.25	13.25	13.25	13.25	-
Laxapana			100	5.75	5.75	5.75	5.75	5.75	-
LB Finance			800	30.00	27.50	27.50	27.00	27.25	(2.75)
Lion Brewery		100	45.00	45.25	45.25	45.25	45.25	0.25
LMF			27,800	35.50	35.00	35.00	34.50	35.00	(0.50)
LOLC			3,000	95.00	96.00	96.00	96.00	96.00	1.00
Madulsima			500	6.50	6.50	6.50	6.50	6.50	-
Mahaweli Reach		300	12.75	12.50	12.75	12.50	12.75	-
Maskeliya			800	23.25	18.75	23.50	18.75	23.50	0.25
Morisons			200	332.00	330.00	330.00	330.00	330.00	(2.00)
Mullers 1/-			500	1.00	1.00	1.00	1.00	1.00	-
Namunukula		100	13.00	12.00	12.00	12.00	12.00	(1.00)
Nat. Dev. Bank		2,600	156.00	155.00	157.00	155.00	156.25	0.25
Nations Trust		5,700	29.00	29.25	29.25	29.00	29.00	-
Nawaloka 1/-		22,000	2.20	2.20	2.30	2.20	2.20	-
Nestle			29,300	250.25	250.25	255.00	250.25	250.50	0.25
Overseas Realty		2,900	9.75	9.75	9.75	9.75	9.75	-
Pan Asia			3,000	9.25	9.25	9.25	9.25	9.25	-
PDL			300	25.75	26.00	26.00	26.00	26.00	0.25
Pelwatte			6,400	32.50	32.50	32.50	32.00	32.00	(0.50)
People’s Merch		1,400	21.00	20.00	20.75	20.00	20.50	(0.50)
Reefcomber 1/-		205,500	0.90	0.90	0.90	0.90	0.90	-
Renuka City Hot.		200	101.50	100.00	100.00	100.00	100.00	(1.50)
Rich Pieris Exp		500	14.00	14.00	14.00	13.75	13.75	(0.25)
Richard Pieris		4,700	57.00	58.00	58.00	57.75	58.00	1.00
Royal Ceramic		3,700	30.75	30.00	31.00	30.00	30.50	(0.25)
Sampath			500	104.25	104.25	104.25	104.25	104.25	-
Samson Internat.		2,400	43.00	43.00	44.00	43.00	44.00	1.00
Sathosa Motors		2,100	130.00	130.00	130.00	130.00	130.00	-
Serendib Hotels (NV)		200	21.00	21.25	21.25	21.25	21.25	0.25
Seylan Bank		3,900	26.25	26.00	26.75	25.75	25.75	(0.50)
Seylan Bank (NV)		68,500	9.50	9.50	9.75	9.50	9.50	-
Seylan Merchant 		500	5.75	6.00	6.00	6.00	6.00	0.25
Seylan Merchant (NV)		207,000	0.60	0.60	0.60	0.60	0.60	-
Singer Sri Lanka		300	63.00	65.00	65.00	63.50	63.50	0.50
SLT			260,700	36.50	36.50	37.50	36.50	37.25	0.75
Stafford			20,100	8.75	9.00	9.00	9.00	9.00	0.25
Taj Lanka			38,000	9.00	9.00	9.50	9.00	9.25	0.25
The Finance Co.		30,700	46.50	46.50	48.00	45.00	47.50	1.00
Tokyo Cement		1,300	252.25	255.00	255.00	255.00	255.00	2.75
Tokyo Cement (NV)		20,300	20.50	20.75	20.75	20.75	20.75	0.25
V Capital Ltd.		4,400	14.75	14.75	14.75	13.75	13.75	(1.00)
Walk & Greig 2/-		13,800	5.50	5.50	6.00	5.50	5.75	0.25
Watawala			1,000	57.00	59.75	60.00	55.00	58.25	1.25

Second Board                                                                                                       
Amana			800	27.50	26.75	26.75	26.75	26.75	(0.75)
Asian Alliance		500	20.50	21.00	21.00	21.00	21.00	0.50
Asiri Surg 1/-		11,800	8.00	8.00	8.25	8.00	8.00	-
Fortress Resorts		109,500	6.00	6.50	7.00	6.50	7.00	1.00
Keells Hotels 1/-		3,500	6.25	6.25	6.25	6.25	6.25	-
S M Leasing		10,500	10.25	10.25	10.25	10.00	10.00	(0.25)
Sierra Cabl 1/-		24,000	1.70	1.70	1.70	1.70	1.70	-
Tess Agro 1/-		286,500	1.00	1.10	1.10	1.10	1.10	0.10
Touchwood			7,400	45.25	45.00	46.50	45.00	45.25	-
Vallibel			124,700	1.70	1.70	1.80	1.70	1.70	-

Default Board                                                                                                      
Fort Land 3/-		400	15.25	15.25	15.25	15.25	15.25	-
Hotel Developers		100	48.00	50.00	50.00	50.00	50.00	2.00
Kapila Heavy		300	27.25	27.00	27.00	27.00	27.00	(0.25)
Lanka Hospitals		1,300	20.00	20.00	20.00	20.00	20.00	-
Three Acre Farms		14,600	8.50	8.25	8.25	8.00	8.00	(0.50)
Vanik Incorp Ltd		112,600	1.20	1.20	1.30	1.20	1.20	-
Vanik Incorp Ltd (NV)		10,000	1.10	1.20	1.20	1.20	1.20	0.10
York Arcade 1/-		400	8.00	7.75	7.75	7.75	7.75	(0.25)

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	109,664,704.00	64,346,694.00
Volume of Turnover (No.)	3,229,018		2,100,793
Trades (No.)		1,574		1,343
Market Cap. (Rs.)		811,307,882,155.90	805,696,007,495.15

Govt. Securities
			Today		Prv. Day
					04.06.2007

Value of Turnover (Rs.)	-		12,855,893.43
Volume of Turnover (No.)	-		13,372,600
Trades (No.)		-		5

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,529.93		2,512.55
Milanka Price Index		3,587.67		3,558.31

Total Return Indices
Tri On All Shares (ASTRI)	2,835.91		2,816.43
Tri On Milanka Shares (MTRI)	4,022.18		3,989.26

Announcements for the day:05.06.2007

Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date	Payment Date 
			Share (Rs.)		Meeting 	
Tea Smallholder Factories PLC	1.50	Final	26-06-2007	27-06-2007	03-07-2007	
Trans Asia Hotels PLC	0.75	Final	28-06-2007	29-06-2007	05-07-2007
Kotagala Plantations Ltd	1.75	Final	29-06-2007	02-07-2007	06-07-2007

Richard Pieris & CO. LTD

The Board of Directors of Richard Pieris & Company Limited has recommended today (4th June 2007) that out of the available and retained profits of the company an amount of Rs. 453,811,300/= be applied to the shareholders as follows:

(i) to pay a cash dividend amounting to Rs. 59,192,780/= to all shareholders at the rate of cents 50 per ordinary share and the dividend be paid on 27th July 2007.
(ii) Subject to approval of the shareholders, to issue 9,865,463 new ordinary shares to all shareholders in the proportion of one (01) new ordinary share for every twelve (12) existing ordinary shares held for a consideration of Rs. 40/= per share applied out of the available and retained profits of the company

Note: for the avoidance of doubt, the recommended dividends stated in (i) shall not be applicable to the new shares referred to in (ii) above.

Further note that the books of the company will be kept open.

Securities in the Default Board as at 05-06-2007
	
Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended	30-Jun-2003 
					to 31-Dec-2006		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
					31-Mar-2006
		
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 30-Jun-2003 
					to 31-Dec-2006
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 	
					30-Sep-2005 to 30-Sep-2006
					Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended	30-Sep-2005
					 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd 02-Nov-2005	Non submission of Financial Statements for the quarters ended	
					31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 30-Sep-
					2006 - 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006

The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Grain Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd		03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006