Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
Abans			1,000	75.00	76.00	76.00	76.00	76.00	1.00
ACL			1,000	127.00	127.00	128.00	127.00	128.00	1.00
ACL Plastics		2,600	35.00	35.00	35.00	35.00	35.00	-
Ahot Properties		1,200	39.00	40.00	40.00	39.00	39.00	-
AMW			2,000	134.00	132.00	133.00	132.00	132.50	(1.50)
Ascot			62,300	38.75	40.00	40.50	38.00	39.00	0.25
Asiri			400	54.00	54.00	54.00	54.00	54.00	-
Balangoda			1,500	12.75	12.75	13.00	12.75	13.00	0.25
Blue Diamonds 		40,000	2.30	2.20	2.20	2.10	2.10	(0.20)
Blue Diamonds (NV)		95,300	0.80	.80	.80	.70	.80	-
Bogala Graphite 		1,100	14.50	14.50	14.50	14.50	14.50	-
Bogawantalwa		100	13.25	14.00	14.00	14.00	14.00	0.75
Browns Beach		300	18.75	18.25	18.75	18.25	18.50	(0.25)
C T Land			19,500	12.75	13.00	13.00	12.75	12.75	-
Cargo Boat			14,400	20.00	20.00	21.25	20.00	20.00	-
Carsons			100	2,450.00	2,501.00	2,501.00	2,501.00	2,501.00	51.00
Central Finance		9,000	205.00	205.00	205.00	205.00	205.00	-
Ceylinco Housing		2,400	27.00	27.50	27.75	26.75	26.75	(0.25)
Ceylinco Ins.		100	162.25	163.75	163.75	163.75	163.75	1.50
Ceylinco Sec.		1,200	14.50	15.25	15.25	14.50	14.50	-
Ceylinco Seylan		8,700	6.00	6.25	6.25	6.00	6.00	-
Ceylon Glass 1/-		2,200	2.30	2.40	2.40	2.40	2.40	0.10
Ceylon Guardian XD		4,900	130.00	130.00	133.50	130.00	131.75	1.75
Ceylon Inv. XD		3,300	78.25	78.75	78.75	78.00	78.00	(0.25)
Ceylon Leather		35,500	23.00	22.75	23.00	22.50	22.75	(0.25)
Ceylon Tobacco		25,800	61.50	62.00	62.00	60.00	60.00	(1.50)
CFI XD			300	13.50	13.50	13.50	13.50	13.50	-
Chevron			26,000	84.00	84.00	84.25	83.25	83.75	(0.25)
CIC			100,600	39.00	38.75	39.00	38.75	39.00	-
CIC (NV)			21,600	29.00	29.00	29.25	28.75	29.00	-
Coco Lanka		200	18.25	21.75	21.75	18.00	20.00	1.75
COL Pharmacy 5/-		100	162.00	162.00	162.00	162.00	162.00	-
Colombo Land 1/-		85,600	4.20	4.20	4.30	4.20	4.30	0.10
Comm. Leasing		100	91.00	92.00	92.00	92.00	92.00	1.00
Commercial Bank		3,100	167.50	167.50	167.50	166.00	166.25	(1.25)
Commercial Bank (NV)		2,200	77.00	78.00	78.00	76.75	77.75	0.75
Connaissance		100	25.75	27.50	27.50	27.50	27.50	1.75
DFCC			2,200	151.00	151.00	151.00	151.00	151.00	-
Dialog 1/- XR		75,400	24.75	24.50	25.00	24.50	24.75	-
Dialog 1/- (Rights) XR		10,400	3.20	3.00	3.10	2.90	3.10	(0.10)
DIMO			7,000	100.00	100.00	100.00	100.00	100.00	-
Dipped Products		900	95.50	97.00	97.00	95.50	95.75	0.25
Distilleries 1/-		48,700	92.00	91.50	92.00	91.50	92.00	-
Dockyard			769,100	39.25	39.25	40.00	39.25	40.00	0.75
Durdans			900	50.00	50.50	50.50	50.25	50.25	0.25
East West			1,600	8.50	8.50	8.50	8.50	8.50	-
Eden Hotel Lanka		45,400	9.00	9.00	9.50	9.00	9.50	0.50
Equity			700	20.75	20.75	21.75	20.75	21.50	0.75
Equity Two Ltd		5,000	9.75	9.50	9.50	9.50	9.50	(0.25)
Galadari			4,700	9.00	9.00	9.00	8.75	9.00	-
Good Hope XD		100	140.50	150.00	150.00	150.00	150.00	9.50
Haycarb			6,200	30.25	33.00	36.00	33.00	34.00	3.75
Hayleys			12,300	127.00	126.75	128.00	126.00	126.50	(0.50)
Hayleys - MGT		1,900	44.50	44.25	44.25	44.25	44.25	(0.25)
HDFC 100/-		79,000	151.00	152.00	156.00	152.00	155.00	4.00
Hemas Holdings 		5,000	101.00	102.00	102.00	102.00	102.00	1.00
HNB			18,700	96.00	96.00	97.00	96.00	97.00	1.00
HNB Assurance		600	21.00	21.00	21.50	21.00	21.00	-
HNB (NV)			12,400	41.50	41.50	41.50	41.00	41.50	-
Horana			200	16.25	16.00	16.00	16.00	16.00	(0.25)
Huejay			200	25.25	25.75	25.75	25.00	25.50	0.25
Indo Malay			300	239.00	200.00	239.00	200.00	239.00	-
JKH			574,400	144.50	145.00	146.00	144.50	145.00	0.50
John Keells			300	78.50	78.00	78.00	78.00	78.00	(0.50)
Keells Food		200	36.25	38.50	38.50	38.00	38.00	1.75
Kegalle			900	40.75	43.50	43.50	42.00	42.75	2.00
Kelani Cables		2,100	135.50	140.00	144.00	140.00	140.25	4.75
Kelani Tyres		4,500	21.00	21.00	21.00	20.50	20.75	(0.25)
Kotagala			9,800	27.25	27.25	27.50	26.50	26.75	(0.50)
Kotmale Holdings 		4,100	11.00	11.00	11.00	10.75	10.75	(0.25)
Kshatriya Hold.		7,300	27.75	28.00	28.25	27.50	27.50	(0.25)
Kuruwita Textile		800	48.00	48.00	48.00	48.00	48.00	-
Lanka IOC			16,800	26.25	26.00	26.25	26.00	26.00	(0.25)
Lanka Tiles 		500	48.00	50.00	50.00	50.00	50.00	2.00
Lanka Ventures 		5,100	12.00	12.00	12.00	12.00	12.00	-
Lanka Walltile		500	57.00	57.00	60.00	57.00	59.25	2.25
Lankem Dev.		1,800	13.75	14.25	14.25	13.25	13.50	(0.25)
Laxapana			700	5.75	6.00	6.00	5.75	5.75	-
LMF			15,400	36.25	36.25	37.00	36.00	36.25	-
Malwatte			17,900	14.25	14.00	14.00	13.50	13.50	(0.75)
Merchant Bank		1,300	13.75	14.00	14.00	13.25	13.75	-
Mullers 1/-			10,000	1.00	0.90	0.90	0.90	0.90	(0.10)
Namunukula 		4,500	12.00	13.75	14.00	13.75	13.75	1.75
Nat. Dev. Bank		21,100	160.00	159.00	159.00	157.00	157.00	(3.00)
Nations Trust		1,700	30.00	30.00	30.00	29.75	29.75	(0.25)
Nawaloka 1/-		308,700	2.20	2.20	2.20	2.20	2.20	-
On’Ally			300	30.75	31.75	32.00	31.75	32.00	1.25
Overseas Realty		3,500	10.00	10.25	10.25	10.00	10.00	-
Pan Asia			1,200	9.50	9.50	9.50	9.50	9.50	-
Pelwatte			2,100	33.00	33.00	33.00	33.00	33.00	-
People’s Merch		1,100	21.00	23.00	23.00	21.50	21.50	0.50
Radiant Gems		3,700	14.50	14.00	14.00	14.00	14.00	(0.50)
Reefcomber 1/-		30,000	0.90	1.00	1.00	0.90	0.90	-
Richard Pieris		1,100	59.50	60.00	60.00	60.00	60.00	0.50
Riverina Hotels		1,500	25.00	27.00	27.00	27.00	27.00	2.00
Royal Ceramic		1,900	30.00	30.50	31.00	30.00	30.50	0.50
Sampath			200	104.25	104.25	104.25	104.25	104.25	-
Samson Internat.		100	43.75	47.00	47.00	47.00	47.00	3.25
Sathosa Motors		200	130.00	130.00	130.00	130.00	130.00	-
Seylan Bank		900	25.75	26.00	26.00	26.00	26.00	0.25
Seylan Bank (NV)		11,000	9.75	9.75	9.75	9.75	9.75	-
Seylan Merchant 		24,400	6.00	6.00	6.00	5.75	5.75	(0.25)
Seylan Merchant (NV)		151,700	0.60	0.60	0.60	0.60	0.60	-
Shalimar XD		100	900.00	700.00	700.00	700.00	700.00	(200.00)
Singer Sri Lanka		1,111,700	64.25	64.15	67.00	64.75	65.50	1.25
SLT			149,400	39.00	39.00	39.00	38.00	38.50	(0.50)
Soy Foods			500	64.00	66.00	66.00	66.00	66.00	2.00
Stafford			2,100	8.00	8.50	8.75	8.25	8.75	0.75
Taj Lanka			38,700	9.50	9.25	9.25	9.00	9.25	(0.25)
The Finance Co.		2,300	47.75	47.00	47.50	46.00	46.00	(1.75)
Tokyo Cement		800	259.75	259.75	260.00	252.00	252.00	(7.75)
Tokyo Cement (NV)		19,700	20.75	20.75	20.75	20.50	20.50	(0.25)
Union Assurance		3,600	43.00	44.50	44.50	42.50	42.75	(0.25)
Union Chemicals		500	130.00	128.00	128.00	128.00	128.00	(2.00)
United Motors		400	68.00	70.00	70.00	70.00	70.00	2.00
V Capital Ltd.		1,500	13.50	13.50	13.50	13.50	13.50	-
Walk & Greig 2/-		14,400	5.75	5.75	5.75	5.75	5.75	-
Watawala			2,100	59.75	60.00	64.00	56.00	61.75	2.00

Second Board                                                                                                        
Amana			100	26.75	26.00	26.00	26.00	26.00	(0.75)
Asiri Surg 1/-		2,500	8.25	8.25	8.25	8.25	8.25	-
Fortress Resorts		1,100	6.75	7.00	7.00	6.50	6.50	(0.25)
Keells Hotels 1/-		4,000	6.50	6.50	6.50	6.50	6.50	-
Marawila Resorts		2,000	4.70	4.70	4.90	4.70	4.80	0.10
Sierra Cabl 1/-		651,700	1.70	1.70	1.80	1.70	1.80	0.10
Tess Agro 1/-		1,559,900	1.10	1.10	1.20	1.10	1.20	0.10
Touchwood			151,200	45.75	47.00	53.00	47.00	48.00	2.25
Vallibel			56,900	1.70	1.70	1.70	1.70	1.70	-
Vidullanka			55,500	18.25	18.25	18.25	18.00	18.25	-

Default Board                                                                                                      
Alufab			100	19.50	21.50	21.50	21.50	21.50	2.00
Fort Land 3/-		1,000	15.25	15.25	15.25	15.25	15.25	-
Grian Elevators		700	14.75	14.25	14.25	14.25	14.25	(0.50)
Hotel Developers		1,400	50.00	45.00	45.25	45.00	45.25	(4.75)
Lanka Hospitals		3,100	21.00	21.00	21.00	21.00	21.00	-
Three Acre Farms		7,900	8.00	8.00	8.00	8.00	8.00	-
Vanik Incorp Ltd		420,100	1.20	1.20	1.20	1.10	1.10	(0.10)
Vanik Incorp Ltd (NV)		5,500	1.20	1.20	1.20	1.20	1.20	-
York Arcade 1/-		200	7.75	7.50	7.50	7.50	7.50	(0.25)

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	255,932,956.85	214,333,664.85
Volume of Turnover (No.)	7,194,074		5,443,508
Trades (No.)		1,762		1,940
Market Cap. (Rs.)		817,660,769,434.75	819,285,432,064.15

Govt. Securities
			Today		Prv. Day
					04.06.2007

Value of Turnover (Rs.)	-		12,855,893.43
Volume of Turnover (No.)	-		13,372,600
Trades (No.)		-		5

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,549.74		2,554.81
Milanka Price Index		3,617.94		3,623.23

Total Return Indices
Tri On All Shares (ASTRI)	2,858.44		2,864.02
Tri On Milanka Shares (MTRI)	4,056.11		4,062.04


Securities in the Default Board as at 07-06-2007
	
Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended	
					30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
			31-Mar-2006
		
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 30-Jun-2003 
					to 31-Dec-2006
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006
					Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended	
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended	
					31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd 02-Nov-2005	Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006

The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Grain Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd		03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006