|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 14-06-2007
Security Volume **V.W.A. Open High Low ***V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold 3,400 64.75 64.50 68.00 64.50 67.25 2.50
ACL 1,700 128.00 130.00 130.00 129.00 129.25 1.25
ACL Plastics 700 35.00 36.00 36.00 35.00 35.25 0.25
ACME 1,400 13.50 13.75 14.00 13.75 13.75 0.25
Agalawatte 14,500 22.00 22.00 22.00 21.50 21.50 (0.50)
Ahot Properties 200 40.25 42.00 42.00 42.00 42.00 1.75
Aitken Spence 200 333.00 333.00 333.00 333.00 333.00 -
AMW 3,000 136.00 138.00 140.00 138.00 139.00 3.00
ASCOT 1,200 40.00 40.00 40.00 39.25 39.50 (0.50)
Asia Capital 22,700 13.75 14.50 14.50 13.25 13.50 (0.25)
Asiri 1,200 55.25 54.50 54.75 54.50 54.75 (0.50)
Associated Prop. 100 50.00 54.50 54.50 54.50 54.50 4.50
Bairaha Farms 500 8.75 9.00 9.00 9.00 9.00 0.25
Balangoda 1,000 14.00 14.00 14.50 14.00 14.00 -
Blue Diamonds 168,300 2.20 2.20 2.40 2.20 2.20 -
Blue Diamonds (NV) 1,045,200 0.80 0.90 1.00 0.90 0.90 0.10
Bogala Graphite 9,800 16.25 16.75 17.75 16.75 17.00 0.75
Bogawantalawa 7,300 13.25 14.00 15.00 14.00 14.50 1.25
C T Land 3,600 13.00 13.00 13.00 13.00 13.00 -
C.W. Mackie & Co. 13,200 21.50 21.75 22.00 21.50 21.50 -
Cargo Boat 35,400 21.75 22.00 22.50 22.00 22.50 0.75
Carsons XD 300 2,876.75 3,000.00 3,000.00 3,000.00 3,000.00 123.25
CDIC 100 116.00 124.00 124.00 124.00 124.00 8.00
Central Finance 3,200 210.00 210.25 210.25 210.00 210.25 0.25
Ceylinco Housing 34,600 27.00 27.50 29.00 27.50 28.50 1.50
Ceylinco Ins. 9,300 175.00 179.25 180.00 175.00 175.00 -
Ceylinco Sec. 45,700 16.50 16.50 17.50 16.50 16.75 0.25
Ceylinco Seylan 73,200 6.25 6.25 6.75 6.25 6.75 0.50
Ceylon Glass 1/- 4,017,200 2.50 2.50 2.50 2.50 2.50 -
Ceylon Guardian 3,000 144.75 146.50 146.50 143.25 144.25 (0.50)
Ceylon Inv. 1,400 83.25 84.00 84.00 81.00 81.00 (2.25)
Ceylon Leather 7,400 23.75 23.75 23.75 23.00 23.00 (0.75)
Ceylon Tobacco 2,000 62.00 60.00 60.00 60.00 60.00 (2.00)
CFI 600 14.00 14.75 14.75 14.75 14.75 0.75
CFT 600 164.75 147.00 147.00 145.00 145.00 (19.75)
Chevron 100 83.75 83.50 83.50 83.50 83.50 (0.25)
CIC 366,200 38.50 38.50 41.00 38.50 40.00 1.50
CIC (NV) 337,200 29.00 29.00 31.00 29.00 30.00 1.00
CIT 1,000 14.50 14.75 14.75 14.75 14.75 0.25
Coco Lanka 500 18.50 18.50 18.50 18.50 18.50 -
Colombo Land 1/- 6,800 4.40 4.50 4.50 4.40 4.40 -
Colombo Land 1/-
(War-Con2009) 2,500 1.40 1.50 1.50 1.50 1.50 0.10
Commercial Bank XC 53,400 129.75 131.00 131.00 128.00 128.25 (1.50)
Commercial Bank (NV) XC 4,100 67.00 68.75 68.75 66.75 67.00 -
Dankotuwa Porcel 59,600 9.00 9.25 9.50 9.00 9.00 -
DFCC 500 159.00 160.25 162.00 160.25 162.00 3.00
Dialog 1/- 71,800 24.75 24.75 24.75 24.50 24.50 (0.25)
DIMO 2,000 103.00 103.00 103.00 103.00 103.00 -
Dipped Products 61,200 102.50 100.00 100.00 100.00 100.00 (2.50)
Distilleries 1/- 33,600 92.50 92.25 93.00 92.25 93.00 0.50
Dockyard 15,400 41.50 41.50 42.00 40.50 40.75 (0.75)
East West 6,900 9.25 9.50 9.50 9.00 9.25 -
Eden Hotel Lanka 6,300 10.25 10.00 10.00 10.00 10.00 (0.25)
Equity Two Ltd. 31,400 10.25 10.25 11.25 10.25 10.75 0.50
Galadari 9,600 8.75 9.00 9.00 8.75 8.75 -
Haycarb 800 34.50 36.50 36.50 36.50 36.50 2.00
Hayleys - MGT 6,900 47.25 47.50 48.00 47.00 47.50 0.25
HDFC 100/- 200 161.00 160.00 160.00 160.00 160.00 (1.00)
Hemas Holdings 2,100 103.00 102.50 103.00 102.50 103.00 -
HNB 500 97.00 97.00 97.25 97.00 97.25 0.25
HNB Assurance 4,700 22.00 22.00 22.00 21.75 21.75 (0.25)
HNB (NV) 30,800 43.00 43.00 43.00 42.50 42.50 (0.50)
Horana 1,500 17.00 17.25 17.25 17.00 17.00 -
JKH 26,700 149.00 149.50 150.00 147.00 148.00 (1.00)
John Keells 500 78.25 81.75 83.00 81.75 83.00 4.75
Keells Foods 24,800 40.00 40.00 41.00 40.00 40.00 -
Kegalle 4,300 45.75 45.75 47.00 45.75 46.50 0.75
Kelani Cables 3,000 141.00 142.00 142.00 142.00 142.00 1.00
Kelani Tyres 1,600 21.50 21.50 21.50 21.50 21.50 -
Kelsey 2,100 20.00 20.00 21.00 20.00 21.00 1.00
Kotagala 8,000 29.50 29.00 29.00 29.00 29.00 (0.50)
Kotmale Holdings 7,800 10.50 10.75 10.75 10.50 10.50 -
Kshatriya Hold. 31,100 28.25 28.50 29.00 28.00 28.00 (0.25)
Kuruwita Textile 17,900 48.00 49.75 50.00 49.50 49.75 1.75
Lanka Aluminium 100 27.50 27.00 27.00 27.00 27.00 (0.50)
Lanka Cement 18,200 7.25 7.00 7.50 7.00 7.25 -
Lanka IOC 83,500 26.25 26.50 26.50 25.75 25.75 (0.50)
Lanka Tiles 2,400 53.00 50.00 50.00 49.50 49.50 (3.50)
Lanka Ventures 1,400 12.00 12.25 12.25 12.00 12.00 -
Lankem Dev. 5,300 14.00 13.75 13.75 13.50 13.50 (0.50)
Laxapana 27,800 6.00 6.00 6.25 6.00 6.00 -
LB Finance 4,200 32.00 32.00 32.50 32.00 32.25 0.25
LMF 3,300 36.00 36.25 36.00 36.00 36.00 -
Mahaweli Reach 100 12.75 15.00 15.00 15.00 15.00 2.25
Merchant Bank 2,100 13.75 13.75 13.75 13.75 13.75 -
Mullers 1/- 526,800 1.00 1.00 1.10 1.00 1.00 -
Namunukula 1,300 14.25 14.25 14.25 14.00 14.00 (0.25)
Nat. Dev. Bank 1,600 159.50 159.50 160.00 159.50 160.00 0.50
Nations Trust 1,800 30.00 30.00 31.00 30.00 31.00 1.00
Nawaloka 1/- 410,400 2.40 2.40 2.40 2.40 2.40 -
Overseas Realty 25,500 10.25 10.25 10.25 10.25 10.25 -
Parquet 300 15.25 14.00 14.00 14.00 14.00 (1.25)
PDL 4,500 28.00 28.25 28.50 28.25 28.50 0.50
Pelwatte 14,100 34.25 34.00 34.00 33.75 33.75 (0.50)
People’s Merch 5,600 22.25 23.00 23.00 23.00 23.00 0.75
Printcare (Cey) 200 59.00 58.00 58.00 58.00 58.00 (1.00)
Reefcomber 1/- 12,000 1.00 1.00 1.00 1.00 1.00 -
Renuka City Hot. 35,000 97.00 97.50 102.50 97.50 102.25 5.25
Richard Pieris 1,600 59.00 58.00 58.00 58.00 58.00 (1.00)
Royal Ceramic 9,200 31.00 31.00 31.50 31.00 31.00 -
Royal Palms 250,000 35.75 35.00 35.00 35.00 35.00 (0.75)
Sampath 13,400 110.00 112.50 112.50 110.50 112.00 2.00
Samson Internat. 2,200 50.75 50.00 51.75 50.00 51.50 0.75
Sathosa Motors 300 130.00 127.00 128.00 127.00 127.75 (2.25)
Seylan Bank 3,200 27.50 28.00 29.00 28.00 28.25 0.75
Seylan Bank (NV) 91,100 10.00 10.00 10.00 9.75 9.75 (0.25)
Seylan Merchant 11,300 6.25 6.25 6.50 6.25 6.25 -
Seylan Merchant (NV) 51,200 0.70 .60 .70 .60 .60 (0.10)
Singer Sri Lanka 27,200 68.75 67.50 67.75 67.00 67.00 (1.75)
SLT 493,600 38.50 38.25 38.50 36.75 37.25 (1.25)
Stafford 3,200 8.75 9.00 9.00 8.50 8.75 -
Taj Lanka 7,900 9.75 9.50 9.50 9.25 9.50 (0.25)
Talawakelle 600 21.50 21.00 21.50 21.00 21.25 (0.25)
The Finance Co. 8,000 50.75 51.00 51.50 50.50 50.75 -
Tokyo Cement 1,000 252.00 256.00 256.00 252.00 252.00 -
Tokyo Cement (NV) 86,700 20.75 20.75 21.00 20.50 21.00 0.25
Union Assurance 5,500 43.00 43.00 43.00 42.50 42.50 (0.50)
United Motors 200 70.00 71.75 71.75 71.75 71.75 1.75
V Capital Ltd. 400 14.75 15.75 15.75 15.00 15.00 0.25
Walk & Greig 2/- 58,500 6.00 5.75 6.00 5.75 5.75 (0.25)
Watawala 200 60.00 61.75 61.75 61.75 61.75 1.75
Second Board
Asha Central 31,200 41.00 40.00 40.00 37.75 38.00 (3.00)
Asiri Surg 1/- 28,100 8.25 8.50 8.50 8.50 8.50 0.25
E - Channelling 200 13.25 13.25 13.25 13.25 13.25 -
Fortress Resorts 9,700 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 1/- 27,400 6.50 6.50 6.50 6.50 6.50 -
Marawila Resorts 9,400 4.80 4.80 5.00 4.80 5.00 0.20
S.M. Leasing 100 12.25 12.50 12.50 12.50 12.50 0.25
Sierra Cabl 1/- 1,206,900 1.80 1.80 1.90 1.80 1.90 0.10
Tess Agro 1/- 3,007,600 1.30 1.30 1.40 1.30 1.40 0.10
Touchwood 12,300 49.75 48.75 50.00 48.75 49.00 (0.75)
Vallibel 319,900 1.70 1.70 1.80 1.70 1.70 -
Vidullanka 100 18.50 18.50 18.50 18.50 18.50 -
Default Board
Alufab 3,200 21.50 21.25 21.50 21.25 21.50 -
Fort Land 3/- 9,300 15.50 15.50 15.50 15.50 15.50 -
Grain Elevators 14,000 14.00 14.00 14.00 13.75 14.00 -
Kapila Heavy 7,900 29.50 29.00 32.50 29.00 29.00 (0.50)
Lanka Hospitals 800 21.75 21.50 21.50 21.50 21.50 (0.25)
Malwatte 30,100 14.00 14.00 14.25 14.00 14.25 0.25
Three Acre Farms 2,300 8.75 8.75 8.75 8.25 8.25 (0.50)
Vanik Incorp Ltd. 1,552,500 1.30 1.30 1.70 1.30 1.50 0.20
Vanik Incorp Ltd (NV) 210,100 1.20 1.30 1.60 1.30 1.40 0.20
York Arcade 1/- 10,600 7.75 8.00 8.25 8.00 8.25 0.50
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 134,093,904.35 216,448,749.25
Volume of Turnover (No.) 15,587,483 6,546,632
Trades (No.) 2,880 2,174
Market Cap. (Rs.) 830,768,757,084.55 834,037,445,361.05
Govt. Securities
Today Prv. Day
12.06.2007
Value of Turnover (Rs.) 100,709.94 200,125,85
Volume of Turnover (No.) 1,000 213,000
Trades (No.) 1 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,590.61 2,600.81
Milanka Price Index 3,637.49 3,664.44
Total Return Indices
Tri On All Shares (ASTRI) 2,904.72 2,916.15
Tri On Milanka Shares (MTRI) 4,078.03 4,108.24
Securities in the Default Board as at 14-06-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2007
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended
31-Mar-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Mar-2007
Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd
02-Nov-2005 Non submission of Financial Statements for the quarters ended 3
1-Mar-2006 to 31-Mar-2007
Non submission of Annual Report for F/Y ended 31-Mar-2006
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 & 31-Mar-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006 and 31-Mar-2007
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006 and 31-Mar-2007
Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended
31-Dec-2006 and 31-Mar-2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006 and 31-Mar-2007
Non Payment of Listing Fees for 2007
Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006
Eastern Merchants Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended