SECURITY			VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
				PREVIOUS				TODAYS	(RS.)
				CLOSE				CLOSE	
MAIN BOARD								
ACL			25,100	129.00	130.00	130.50	130.00	130.00	1.00
ACL Plastics		1,400	35.00	35.25	35.25	35.25	35.25	0.25
ACME			3,700	13.50	13.50	14.25	13.50	14.00	0.50
AEC 8/-			100	599.00	650.00	650.00	650.00	650.00	51.00
Agalawatte			4,500	23.25	24.25	24.50	23.75	23.75	0.50
Ahot Properties		19,600	40.50	41.00	43.75	41.00	42.50	2.00
AMW			100	139.00	139.00	139.00	139.00	139.00	-
Ascot			1,500	39.25	39.00	39.00	39.00	39.00	(0.25)
Asia Capital		7,800	13.75	13.75	14.00	13.75	13.75	-
Asiri			3,200	54.75	55.00	56.00	55.00	56.00	1.25
Associated Prop.		200	54.25	60.00	61.00	60.00	60.50	6.25
Bairaha Farms		25,300	9.00	9.00	9.00	9.00	9.00	-
Balangoda			35,500	14.50	15.00	16.00	15.00	15.50	1.00
Blue Diamonds 		100	2.30	2.40	2.40	2.40	2.40	0.10
Blue Diamonds (NV) 		39,600	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite 		13,900	17.50	17.50	17.50	17.00	17.25	(0.25)
Bogawantalawa		4,200	15.00	15.25	15.50	15.00	15.25	0.25
C T Land			3,400	12.75	12.75	12.75	12.75	12.75	-
C.W. Mackie & Co.		2,900	22.50	22.50	22.50	21.75	22.00	(0.50)
Cargo Boat	500		22.00	21.00	21.00	21.00	21.00	(1.00)
Carsons XD		100	2,924.00	2,900.00	2,900.00	2,900.00	2,900.00	(24.00)
Central Finance		200	210.25	210.00	211.75	210.00	211.75	1.50
Ceylinco Housing		2,400	28.50	28.75	28.75	28.75	28.75	0.25
Ceylinco Ins.		241,433	175.00	179.00	180.25	179.00	180.25	5.25
Ceylinco Sec.		2,800	16.75	16.75	17.00	16.75	17.00	0.25
Ceylinco Seylan		92,100	6.50	6.50	6.50	6.50	6.50	-
Ceylon Glass 1/-		240,100	2.50	2.50	2.50	2.50	2.50	-
Ceylon Guardian		1,100	142.00	146.00	146.00	145.00	145.50	3.50
Ceylon Inv.		300	83.00	80.75	80.75	80.75	80.75	(2.25)
Ceylon Leather		12,400	23.50	23.75	24.00	23.50	23.75	0.25
Ceylon Tobacco		3,000	60.00	59.75	60.00	59.25	59.25	(0.75)
CFT			300	145.00	150.00	150.00	150.00	150.00	5.00
Chemanex			500	149.00	145.00	145.00	145.00	145.00	(4.00)
Chevron			4,800	83.00	83.00	83.75	83.00	83.50	0.50
CIC			99,100	41.00	41.00	41.50	40.00	40.00	(1.00)
CIC (NV)			21,500	31.50	31.50	31.50	30.50	30.75	(0.75)
Colombo Land 1/-		17,200	4.40	4.40	4.40	4.40	4.40	-
Commercial Bank XC		83,800	129.00	129.00	130.00	129.00	129.50	0.50
Commercial Bank (NV) XC	8,100	67.75	67.50	68.00	67.50	68.00	0.25
Dankotuwa Porcel		15,700	9.25	9.00	9.25	9.00	9.00	(0.25)
DFCC			1,900	161.75	165.75	170.00	165.75	166.75	5.00
Dialog 1/-			196,300	24.75	24.75	24.75	24.25	24.25	(0.50)
DIMO			300	103.75	104.00	104.00	104.00	104.00	0.25
Dipped Products		2,100	102.50	102.50	102.50	102.25	102.25	(0.25)
Distilleries 1/-		53,400	93.50	93.00	93.50	93.00	93.25	(0.25)
Dockyard			2,800	41.00	41.00	42.00	41.00	41.25	0.25
Durdans			100	50.50	52.00	52.00	52.00	52.00	1.50
Eagle Insurance		100	134.00	134.00	134.00	134.00	134.00	-
East West			2,000	9.00	9.00	9.00	9.00	9.00	-
Equity			134,100	22.00	21.00	21.00	20.00	20.00	(2.00)
Equity Two Ltd		1,100	10.25	10.25	10.75	10.25	10.50	0.25
Galadari			200	9.25	9.25	9.25	9.25	9.25	-
Grain Elevators		21,600	13.75	14.00	14.00	13.75	13.75	-
Hayleys			1,600	135.75	134.00	136.00	134.00	135.25	(0.50)
Hayleys - MGT		300	47.25	47.25	47.25	47.25	47.25	-
Hayleys Exports 		21,500	30.50	30.25	30.50	30.00	30.25	(0.25)
HDFC 100/-		800	159.00	158.25	159.00	158.25	159.00	-
Hemas Holdings 		2,000	103.75	103.75	105.00	103.75	105.00	1.25
HNB			6,000	96.50	97.00	97.00	96.25	96.50	-
HNB Assurance		1,700	21.75	21.50	21.50	21.50	21.50	(0.25)
HNB (NV)			43,000	43.00	43.00	43.00	42.75	43.00	-
Horana			31,700	18.50	17.25	18.50	16.75	16.75	(1.75)
Hunas Falls		600	25.00	24.75	25.00	24.75	25.00	-
JKH			32,800	147.25	147.25	148.00	146.50	147.00	(0.25)
Kahawatte			2,100	9.75	9.25	10.00	9.25	9.50	(0.25)
Kegalle			13,000	46.75	46.75	47.50	46.50	47.00	0.25
Kelani Cables		5,300	141.00	141.75	144.00	141.75	142.25	1.25
Kelani Tyres		3,100	21.50	21.25	21.50	21.25	21.50	-
Kelani Valley		300	58.75	59.00	59.50	59.00	59.25	0.50
Kotagala			49,900	30.25	30.00	31.25	30.00	31.00	0.75
Kshatriya Hold.		8,700	27.50	27.75	28.00	27.50	28.00	0.50
Kuruwita Textile		9,100	52.00	50.00	51.00	49.25	50.00	(2.00)
Lanka Aluminium		4,000	27.00	27.00	27.00	27.00	27.00	-
Lanka Cement		3,000	7.25	7.50	7.50	7.50	7.50	0.25
Lanka IOC			44,800	25.75	25.75	25.75	25.25	25.50	(0.25)
Lanka Tiles		11,500	50.25	52.50	52.50	50.00	50.00	(0.25)
Lanka Ventures		4,000	12.00	12.00	12.00	12.00	12.00	-
Lankem Ceylon		100	28.25	28.75	28.75	28.75	28.75	0.50
Laxapana			1,100	6.00	6.00	6.00	6.00	6.00	-
L B Finance			400	31.00	30.00	31.00	30.00	30.25	(0.75)
LMF			15,500	36.25	36.00	36.25	36.00	36.00	(0.25)
LOLC XD			1,600	101.00	101.50	101.75	101.50	101.75	0.75
Madulsima			11,200	7.50	7.50	7.50	7.25	7.50	-
Mahaweli Reach		1,000	15.00	14.75	14.75	14.75	14.75	(0.25)
Merchant Bank		1,300	13.50	13.25	13.25	13.00	13.25	(0.25)
Mullers 1/-			4,000	1.00	1.00	1.00	1.00	1.00	-
Namunukula 		10,800	14.25	14.75	16.25	14.75	15.25	1.00
Nat. Dev. Bank		6,500	160.00	160.00	160.00	160.00	160.00	-
Nations Trust		1,200	30.25	30.25	30.25	30.25	30.25	-
Nawaloka 1/-		292,300	2.40	2.40	2.40	2.40	2.40	-
Nestle			600	254.00	255.00	255.00	254.00	254.00	-
Overseas Realty		7,700	10.75	10.75	10.75	10.75	10.75	-
Pan Asia			11,000	9.50	9.75	9.75	9.50	9.50	-
PDL			4,700	28.50	29.00	30.00	29.00	30.00	1.50
Pegasus Hotels		4,000	12.50	12.25	12.25	12.00	12.00	(0.50)
Pelwatte			16,700	33.75	33.75	34.25	33.75	34.25	0.50
People’s Merch		1,600	23.00	22.00	23.50	22.00	23.00	-
Reefcomber 1/-		188,700	1.00	1.00	1.00	1.00	1.00	-
Rich Pieris Exp		3,000	14.75	15.00	15.00	15.00	15.00	0.25
Royal Ceramic		59,400	30.50	30.50	31.00	30.50	30.75	0.25
Sampath			4,000	112.00	112.00	115.00	112.00	113.50	1.50
Samson Internat.		600	51.75	52.25	52.50	50.00	52.00	0.25
Sathosa Motors		600	127.75	130.00	134.75	130.00	131.50	3.75
Seylan Bank		1,600	28.25	28.00	28.75	28.00	28.75	0.50
Seylan Bank (NV)		588,000	9.75	10.00	10.25	10.00	10.00	0.25
Seylan Merchant (NV) XD	64,000	0.70	0.60	0.60	0.60	0.60	(0.10)
SLT			409,800	37.25	37.25	37.50	37.00	37.00	(0.25)
Stafford			100	8.50	8.75	8.75	8.75	8.75	0.25
Taj Lanka			3,900	9.50	9.50	9.50	9.50	9.50	-
Tangerine			200	24.00	23.25	23.25	23.25	23.25	(0.75)
Tea Services		1,300	260.00	280.00	285.00	280.00	285.00	25.00
The Finance Co.		13,100	51.00	51.00	51.75	49.00	50.00	(1.00)
Three Acre Farms		3,100	8.50	8.75	8.75	8.50	8.50	-
Tokyo Cement		5,300	252.00	252.00	256.00	252.00	252.25	0.25
Tokyo Cement (NV)		72,500	21.00	21.00	21.00	20.75	20.75	(0.25)
Union Assurance		700	43.00	43.00	43.00	43.00	43.00	-
V Capital Ltd.		300	15.00	14.00	14.00	14.00	14.00	(1.00)
Walk and Greig 2/-		2,200	5.75	5.75	5.75	5.75	5.75	-
Watawala			3,800	60.00	60.00	62.00	60.00	62.00	2.00

Second Board
Amana			7,300	27.50	26.75	26.75	26.00	26.00	(1.50)
Asian Alliance		284,600	23.00	23.00	24.50	23.00	24.00	1.00
Asiri Surg 1/-		19,400	8.00	8.25	8.50	8.25	8.25	0.25
E - Channelling		8,600	13.25	13.00	13.25	12.75	12.75	(0.50)
Fortress Resorts		400	7.00	6.75	6.75	6.75	6.75	(0.25)
Keells Hotels 1/-		6,300	6.50	6.50	6.75	6.25	6.50	-
Marawila Resorts		2,500	4.90	4.90	4.90	4.90	4.90	-
S.M. Leasing		2,500	12.25	12.50	12.50	12.50	12.50	0.25
Sierra Cabl 1/-		24,500	1.90	1.90	1.90	1.90	1.90	-
Tess Agro 1/-		1,245,800	1.40	1.40	1.50	1.30	1.40	-
Touchwood			10,900	49.00	49.50	49.75	49.00	49.00	-
Vallibel 			461,600	1.70	1.70	1.80	1.70	1.80	0.10

Defaul Board
Alufab			300	21.50	23.50	23.50	23.50	23.50	2.00
Fort Land 3/-		18,200	15.50	15.50	15.50	15.25	15.50	-
Hotel Services		100	130.00	120.00	120.00	120.00	120.00	(10.00)
Kepila Heavy		1,200	30.50	31.25	31.50	31.25	31.25	0.75
Lanka Hospitals		9,900	21.75	22.00	22.50	22.00	22.50	0.75
Malwatte			69,600	14.75	15.00	15.75	15.00	15.50	0.75
Vanik Incorp Ltd.		137,100	1.40	1.40	1.40	1.30	1.40	-
York Arcade 1/-		1,100	8.25	8.00	8.25	8.00	8.00	(0.25)

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	140,178,570.50	104,451,913.70
Volume of Turnover (No.)	5,890,333		9,244,561
Trades (No.)		1,803		2,262
Market Cap. (Rs.)		832,023,648,096.30	834,738,836,764.00

Govt. Securities
			Today		Prv. Day
					14.06.2007

Value of Turnover (Rs.)	-		95,999.99
Volume of Turnover (No.)	-		1,000
Trades (No.)		-		1
Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,594.50		2,602.97
Milanka Price Index		3,627.63		3,648.81

Total Return Indices
Tri On All Shares (ASTRI)	2,909.18		2,918.68
Tri On Milanka Shares (MTRI)	4,066.98		4,090.72


Securities in the Default Board as at 18-06-2007
	
Company Name		Date of		Reason
			Transfer

Ceylon Threatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the 
					quarters ended	30-Jun-2003 to 31-Mar-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the 
					quarters ended 31-Mar-1998 to 31-Mar-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd	
			02-Nov-2005	Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Mar-2007
					Non submission of Annual Report for F/Y ended 
					31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
					Non Payment of Listing Fees for 2007
Eastern Merchants Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd			08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007



Rights Issues

Company Name	Proportion	EGM &		XR from		Despach of 	Splitting		Renunciation	Trading commences
		Allotment			Prov.				On
					Letter 			
					Allotmet

John Keells 	05 for 06	28.06.2007	29.06.2007	03.07.2007	17.07.2007	  24.07.2007	09.07.2007
Hotels PLC
(Issue Price Rs.
5/75)