Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

Abans		1,100	79.25	80.00	85.75	80.00	84.25	5.00
ACL		279,200	130.50	131.00	139.00	131.00	138.25	7.75
ACL Plastics	8,400	35.25	36.00	38.50	36.00	38.00	2.75
ACME		14,800	14.00	14.25	14.75	14.25	14.50	0.50
Agalawatte		11,400	24.00	24.00	24.25	24.00	24.25	0.25
Ahot Properties	800	42.00	43.75	43.75	41.25	42.50	0.50
AMW		3,100	139.00	139.00	139.00	135.00	135.25	(3.75)
Ascot		43,700	41.75	42.00	45.25	42.00	44.00	2.25
Asia Capital	25,100	14.00	14.00	14.00	14.00	14.00	-
Asiri		1,000	55.50	55.75	55.75	55.75	55.75	0.25
Associated Prop.	300	60.50	57.00	57.00	56.00	56.50	(4.00)
Bairaha Farms	1,000	9.00	9.00	9.00	9.00	9.00	-
Balangoda		251,100	15.50	16.00	16.00	15.00	15.50	-
Blue Diamonds 	72,500	2.40	2.40	2.40	2.30	2.40	-
Blue Diamonds (NV)	43,000	0.90	0.90	0.90	0.90	0.90	-
Browns Beach	80,600	18.25	17.00	17.50	17.00	17.00	(1.25)
Bukit Darah	300	1,000.00	990.00	1,000.00	990.00	996.75	(3.25)
C T Land		13,200	12.75	13.00	13.25	13.00	13.25	0.50
C.W. Mackie & Co.	1,600	22.00	21.50	22.25	21.50	22.00	-
Carsons		400	2,900.00	2,999.00	3.150.00	2,999.00	3,062.25	162.25
Ceylinco Housing	5,300	28.75	28.75	28.75	28.25	28.25	(0.50)
Ceylinco Ins.	400	180.25	184.25	184.50	184.25	184.50	4.25
Ceylinco Sec.	600	17.00	16.50	17.00	16.50	17.00	-
Ceylinco Seylan	76,500	6.25	6.50	6.75	6.50	6.75	0.50
Ceylon Glass 1/-	119,900	2.60	2.60	2.60	2.60	2.60	-
Ceylon Guardian	2,300	147.25	147.25	148.00	147.25	147.75	0.50
Ceylon Inv.	6,000	80.25	82.50	82.50	81.00	81.25	1.00
Ceylon Leather	4,700	24.00	24.00	24.00	23.75	23.75	(0.25)
Ceylon Tobacco	1,400	60.00	60.00	60.00	60.00	60.00	-
CFT		1,700	150.00	162.00	175.00	162.00	165.25	15.25
Chemanex		4,500	145.00	148.75	154.75	148.00	148.00	3.00
Chevron		6,000	83.50	83.75	84.00	83.75	84.00	0.50
CIC		51,100	40.50	40.75	41.00	40.25	40.25	(0.25)
CIC (NV)		67,600	30.75	30.50	30.75	30.25	30.25	(0.50)
Coco Lanka	400	19.00	18.25	18.50	18.25	18.25	(0.75)
Colombo Land 1/-	1,400	4.40	4.30	4.40	4.30	4.40	-
Colombo Land 1/- 
(WAR-CON2009)	2,500	1.50	1.50	1.50	1.50	1.50	-
Commercial Bank XC	8,300	131.00	130.00	131.00	130.00	130.75	(0.25)
Commercial Bank (NV) XC	5,400	67.25	67.50	67.50	66.50	66.50	(0.75)
Confifi Hotel	2,400	62.00	66.00	68.00	66.00	66.00	4.00
Dankotuwa Porcel	6,900	9.25	9.25	9.25	8.75	9.00	(0.25)
DFCC		5,700	143.25	145.00	145.00	142.25	145.00	1.75
Dialog 1/-		17,000	24.50	24.50	24.50	24.25	24.50	-
DIMO		200	103.50	103.50	103.50	103.50	103.50	-
Dipped Products	1,800	102.50	102.00	105.50	102.00	105.25	2.75
Distilleries 1/-	5,200	93.75	94.00	95.00	93.25	94.00	0.25
Dockyard		2,000	40.50	41.00	41.25	41.00	41.00	0.50
Durdans		900	50.50	50.50	51.00	50.50	51.00	0.50
Durdans (NV)	3,200	37.75	38.00	38.00	38.00	38.00	0.25
East West		39,600	9.00	9.00	9.25	8.75	9.00	-
Equity		13,500	20.00	20.00	20.00	20.00	20.00	-
Galadari		3,400	9.00	9.25	9.25	9.00	9.25	0.25
Grain Elevators 	22,600	14.00	14.25	14.25	14.25	14.25	0.25
Haycarb		9,200	34.00	36.00	38.25	36.00	37.25	3.25
Hayleys		2,500	132.50	134.00	136.00	134.00	135.00	2.50
Halyeys - MGT	2,200	47.25	47.50	47.50	45.00	45.25	(2.00)
HDFC 100/-	1,000	161.00	165.00	165.00	161.00	164.00	3.00
HNB		200	96.50	97.00	98.00	97.00	98.00	1.50
HNB Assurance	4,300	21.50	22.00	22.00	21.50	21.75	0.25
HNB (NV)		68,300	43.50	43.50	43.75	43.25	43.50	-
Horana		21,300	18.50	18.75	20.00	18.75	20.00	1.50
Hotels Corp. 2/-	300	248.75	270.00	270.00	250.00	263.25	14.50
Indo Malay	200	239.00	210.00	239.00	210.00	239.00	-
James Finlay	100	120.00	120.00	120.00	120.00	120.00	-
JKH		2,740,100	147.25	148.00	150.00	147.50	149.50	2.25
John Keells		5,200	80.00	80.50	80.50	80.50	80.50	0.50
Kahawatte		2,700	9.50	9.75	10.00	9.50	9.50	-
Keells Food	2,000	40.00	40.00	40.00	40.00	40.00	-
Kegalle		7,100	48.00	49.00	50.00	49.00	49.75	1.75
Kelani Cables	23,800	145.00	147.50	165.00	147.50	159.00	14.00
Kelani Tyres	1,600	21.50	21.50	21.50	21.50	21.50	-
Kelsey		1,500	20.25	19.75	19.75	19.50	19.50	(0.75)
Kotagala		12,700	31.25	32.00	32.00	31.50	32.00	0.75
Kotmale Holdings 	1,600	10.50	10.50	10.75	10.50	10.75	0.25
Kshatriya Hold.	23,600	27.50	28.00	28.50	27.25	27.25	(0.25)
Lanka Aluminium	2,600	27.00	30.00	30.00	30.00	30.00	3.00
Lanka Cement	100	7.25	7.00	7.00	7.00	7.00	(0.25)
Lanka Ceramic 	200	38.25	37.00	37.00	37.00	37.00	(1.25)
Lanka IOC		32,700	25.25	25.50	25.50	25.25	25.25	-
Lanka Ventures	9,200	12.25	12.25	12.25	12.00	12.00	(0.25)
Lanka Walltile	24,100	61.25	57.25	63.00	56.00	60.00	(1.25)
Lankem Ceylon	2,300	28.75	30.00	32.50	30.00	32.50	3.75
Lankem Dev.	8,000	14.00	14.00	14.25	14.00	14.25	0.25
Laxapana		2,200	6.00	6.25	6.25	6.00	6.25	0.25
Lion Brewery	500	45.50	48.50	48.50	48.50	48.50	3.00
LMF		15,700	36.00	36.25	36.25	36.25	36.25	0.25
LOLC XD		300	101.25	101.25	101.25	101.25	101.25	-
Madulsima		500	7.50	7.50	7.50	7.50	7.50	-
Mahaweli Reach	1,000	15.00	15.00	15.00	15.00	15.00	-
Maskeliya		1,100	23.00	22.75	24.00	22.75	23.00	-
Merc. Shipping	100	97.50	87.00	87.00	87.00	87.00	(10.50)
Merchant Bank	43,400	13.25	13.25	13.75	13.25	13.75	0.50
Mullers 1/-		32,000	1.10	1.10	1.10	1.00	1.00	(0.10)
Namunukula 	53,700	16.00	15.50	16.00	15.50	16.00	-
Nat. Dev. Bank	1,500	162.00	163.50	164.75	163.50	164.25	2.25
Nations Trust	196,300	30.50	31.00	31.50	31.00	31.00	0.50
Nawaloka 1/-	138,500	2.30	2.40	2.40	2.40	2.40	0.10
Nestle		3,100	251.00	255.00	255.00	251.00	252.00	1.00
On’Ally		200	31.00	32.00	33.75	32.00	33.75	2.75
Overseas Realty	12,600	11.75	11.50	11.75	11.50	11.75	-
Pan Asia		7,100	9.50	9.75	10.00	9.50	10.00	0.50
PDL		200	29.75	30.25	30.25	30.25	30.25	0.50
Pegasus Hotels	100	12.25	12.25	12.25	12.25	12.25	-
Pelwatte		20,800	34.50	34.50	34.75	34.50	34.75	0.25
People’s Merch	2,400	23.00	22.50	22.75	22.50	22.75	(0.25)
Reefcomber 1/-	200,600	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.	1,000	105.00	103.00	103.00	103.00	103.00	(2.00)
Rich Pieris Exp	10,200	15.00	15.00	15.75	15.00	15.75	0.75
Richard Pieris	12,600	58.50	58.50	58.50	58.00	58.00	(0.50)
Riverina Hotels	8,400	26.00	27.00	27.00	25.00	25.25	(0.75)
Royal Ceramic	5,900	31.00	31.00	33.00	31.00	32.00	1.00
Royal Palms	100	35.00	30.00	30.00	30.00	30.00	(5.00)
Sampath		100	113.50	112.25	112.25	112.25	112.25	(1.25)
Seylan Bank	1,000	28.25	28.50	28.50	28.50	28.50	0.25
Seylan Bank (NV)	88,500	10.00	10.00	10.25	9.75	10.00	-
Seylan Merchant	15,200	6.00	6.00	6.00	6.00	6.00	-
Seylan Merchant (NV)	25,000	0.60	0.60	0.60	0.60	0.60	-
Singer Sri Lanka	2,000	67.50	68.00	68.00	67.00	67.50	-
SLT		71,500	37.25	37.25	37.50	37.00	37.25	-
Stafford		48,000	8.50	8.50	8.50	8.50	8.50	-
Taj Lanka		600	9.25	9.75	9.75	9.50	9.50	0.25
Tangerine		200	23.25	24.00	24.00	24.00	24.00	0.75
The Finance Co.	12,500	50.00	50.00	50.50	48.75	48.75	(1.25)
Three Acre Farms	100	8.75	8.75	8.75	8.75	8.75	-
Tokyo Cement	1,400	252.75	256.00	258.00	256.00	258.00	5.25
Tokyo Cement (NV)	34,500	21.00	21.50	22.00	21.50	21.50	0.50
Union Assurance	1,700	43.00	44.50	44.50	43.50	44.00	1.00
United Motors	3,700	70.00	71.00	76.75	70.25	71.25	1.25
V Capital Ltd	500	14.00	14.75	14.75	14.75	14.75	0.75
Walk & Greig 2/-	37,600	5.75	6.00	6.25	6.00	6.00	0.25
Watawala 		500	63.00	64.00	65.50	64.00	65.25	2.25

Second Board                                                                           
Amana		37,300	26.00	29.00	32.00	29.00	30.00	4.00
Asha Central	38,200	38.00	38.00	38.00	37.50	37.50	(0.50)
Asian Alliance	100	24.00	24.00	24.00	24.00	24.00	-
Asiri Surg 1/-	35,000	8.50	8.50	8.75	8.25	8.25	(0.25)
Fortress Resorts	9,800	7.25	7.00	7.00	6.75	6.75	(0.50)
Keells Hotels 1/-	3,200	6.25	6.25	6.25	6.25	6.25	-
S M Leasing	1,200	12.25	12.00	12.25	12.00	12.25	-
Sierra Cabl 1/-	28,000	2.00	2.00	2.00	1.90	1.90	(0.10)
Tess Agro 1/-	132,300	1.40	1.40	1.40	1.40	1.40	-
Touchwood		9,500	50.00	50.50	50.75	50.00	50.00	-
Vallibel		14,100	1.80	1.80	1.80	1.70	1.70	(0.10)
Second Board       

Vidullanka		100	18.00	18.50	18.50	18.50	18.50	0.50
Default Board                                                                          
Fort Land 3/-	1,800	15.50	15.50	15.50	15.50	15.50	-
Hotel Developers	8,300	45.25	45.50	54.00	45.50	47.25	2.00
Kapila Heavy	700	31.25	31.75	32.00	31.75	31.75	0.50
Lanka Hospitals	9,500	22.50	22.50	22.50	22.50	22.50	-
Malwatte		13,700	15.00	15.50	15.75	15.00	15.25	0.25
Vanik Incorp Ltd.	11,000	1.40	1.40	1.50	1.40	1.40	-
York Arcade 1/-	16,900	8.00	8.25	8.50	8.00	8.00	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	504,940,598.50	73,407,347.75
Volume of Turnover (No.)	5,841,865		3,554,074
Trades (No.)		2,460		1,843
Market Cap. (Rs.)		840,349,107,988.45	835,776,539,361.50

Govt. Securities

			Today		Prv. Day
		14.06.2007

Value of Turnover (Rs.)	8,383,276.85	95,999.99
Volume of Turnover (No.)	8,754,200		1,000
Trades (No.)		10		1

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,620.43		2,606.17
Milanka Price Index		3,672.88		3,653.54

Total Return Indices

Tri On All Shares (ASTRI)	2,938.26		2,922.27
Tri On Milanka Shares (MTRI)	4,117.71		4,096.03


Securities in the Default Board as at 20-06-2007
	
Company Name	Date of		Reason
		Transfer

Ceylon Threatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended	
				30-Jun-2003 to 31-Mar-2007		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 				
				31-Mar-1998 to 31-Mar-2007	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
				Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Miramar Beach
 Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons 
& Co. Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended
				31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard
 Chemicals Ltd	02-Nov-2005	Non submission of Financial Statements for the quarters ended
				31-Mar-2006 to 31-Mar-2007
				Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non Payment of Listing Fees for 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation 
Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 to 31-Mar-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006 and 31-Mar-2007
Hotel Services 
(Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo 
Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006 and 31-Mar-2007
Kapila Heavy 
Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006 and 31-Mar-2007
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006 and 31-Mar-2007
Beruwela Walk 
Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
				31-Mar-2007 Non Payment of Listing Fees for 2007
Eastern 
Merchants Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally 
Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007



Company Name	Dividend	Dividend	Sharholders	XD Date		Payment
	Share (Rs.)		Meeting				Date

Ceylon Glass Co. PLC	0.15	First &	20-07-2007	23-07-2007	27-07-2007
			Final