Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	300	64.75	64.75	64.75	64.75	64.75	-
ACL		13,800	138.25	139.00	139.00	136.00	136.00	(2.25)
ACME		4,700	14.50	14.25	14.50	14.25	14.50	-
Ahot Properties	700	42.50	42.50	43.25	42.50	42.50	-
AMW		300	135.25	135.50	136.00	135.50	135.75	0.50
Ascot		19,500	44.00	43.00	43.00	42.00	42.25	(1.75)
Asia Capital	5,400	14.00	13.25	13.75	13.25	13.75	(0.25)
Asiri		1,000	55.75	55.75	56.00	55.75	56.00	0.25
Asso. Hotels	300	40.00	40.00	40.00	40.00	40.00	-
Balangoda		1,400	15.50	15.00	15.50	15.00	15.50	-
Blue Diamonds 	10,100	2.40	2.40	2.40	2.30	2.40	-
Blue Diamonds (NV)	21,000	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite 	100	17.25	15.50	15.50	15.50	15.50	(1.75)
Bogawantalwa	400	15.25	15.00	15.00	15.00	15.00	(0.25)
Browns Beach	400	17.00	17.00	17.00	17.00	17.00	-
C T Land		12,000	13.25	13.00	13.00	13.00	13.00	(0.25)
C.W. Mackie & Co.	1,200	22.00	21.50	21.50	21.25	21.50	(0.50)
Cargo Boat		200	22.00	21.25	21.25	21.25	21.25	(0.75)
Carsons		200	3,062.25	3,100.00	3,150.00	3,100.00	3,125.00	62.75
CDIC		1,000	124.00	120.00	120.00	120.00	120.00	(4.00)
Central Finance	100	212.00	212.00	212.00	212.00	212.00	-
Ceylinco Housing	1,400	28.25	28.00	28.00	28.00	28.00	(0.25)
Ceylinco Ins.	4,000	184.50	180.25	180.25	175.00	180.00	(4.50)
Ceylinco Sec.	600	17.00	16.25	16.50	16.25	16.50	(0.50)
Ceylinco Seylan	18,400	6.75	6.50	6.50	6.50	6.50	(0.25)
Ceylon Brewery	35,500	79.00	65.25	70.00	60.00	68.25	(10.75)
Ceylon Glass 1/-	1,000	2.60	2.60	2.60	2.50	2.60	-
Ceylon Guardian	1,200	147.75	146.00	146.00	146.00	146.00	(1.75)
Ceylon Leather	48,700	23.75	24.00	24.00	23.25	23.50	(0.25)
Ceylon Tobacco	1,200	60.00	60.00	60.00	59.50	60.00	-
CFT		400	165.25	173.25	173.25	169.00	169.00	3.75
Chemanex		700	148.00	147.50	150.00	147.50	150.00	2.00
Chevron		1,800	84.00	83.25	83.25	83.00	83.00	(1.00)
CIC		11,600	40.25	40.75	40.75	40.00	40.25	-
CIC (NV)		37,100	30.25	30.25	30.75	30.00	30.00	(0.25)
Colombo Land 1/-	3,500	4.40	4.40	4.50	4.40	4.40	-
Colombo Land 1/-
 (WAR-CON2009)	7,200	1.50	1.50	1.50	1.50	1.50	-
Colonial MTR 5/-	10,300	36.00	34.75	35.75	33.00	33.00	(3.00)
Comm.Leasing	100	100.00	95.00	95.00	95.00	95.00	(5.00)
Commercial Bank XC	12,800	130.75	130.75	131.00	130.25	130.50	(0.25)
Commercial 
Bank (NV) XC	10,600	66.50	67.00	67.00	65.00	65.25	(1.25)
Dankotuwa Porcel	36,300	9.00	9.00	9.25	8.75	9.00	-
DFCC		1,100	145.00	145.00	145.50	144.00	145.50	0.50
Dialog 1/-		156,000	24.50	24.50	24.50	24.25	24.50	-
Dipped Products	500	105.25	105.50	105.50	105.50	105.50	0.25
Distilleries 1/-	48,800	94.00	94.00	94.00	94.00	94.00	-
Dockyard		22,200	41.00	41.00	41.00	39.75	39.75	(1.25)
Durdans (NV)	500	38.00	38.00	38.00	38.00	38.00	-
Eagle Insurance	200	134.00	135.25	135.25	135.25	135.25	1.25
East West		1,500	9.00	9.25	9.25	9.00	9.00	-
Eden Hotel Lanka	6,000	9.75	9.75	9.75	9.50	9.50	(0.25)
Equity Two Ltd	100	10.50	10.00	10.00	10.00	10.00	(0.50)
Grain Elevators 	1,700	14.25	14.00	14.50	14.00	14.25	-
Hayleys Exports 	1,000	30.25	31.00	31.00	31.00	31.00	0.75
HDFC 100/-	300	164.00	161.00	164.00	161.00	161.00	(3.00)
Hemas Holdings 	1,000	103.25	102.00	102.00	102.00	102.00	(1.25)
HNB		18,600	98.00	96.00	98.00	96.00	96.25	(1.75)
HNB Assurance	200	21.75	22.00	22.00	22.00	22.00	0.25
HNB (NV)		8,800	43.50	43.50	43.50	43.25	43.25	(0.25)
Horana		22,900	20.00	21.00	21.00	19.75	20.50	0.50
Hotels Corp. 2/-	200	263.25	260.00	260.00	260.00	260.00	(3.25)
Hunas Falls	400	25.00	25.00	25.00	25.00	25.00	-
JKH		753,500	149.50	147.00	150.00	146.50	148.00	(1.50)
Kandy Hotels 1/-	100	62.50	61.00	61.00	61.00	61.00	(1.50)
Keells Food	5,200	40.00	40.00	40.00	40.00	40.00	-
Kegalle		500	49.75	49.75	50.00	48.25	49.50	(0.25)
Kelani Cables	10,600	159.00	160.00	160.00	155.25	155.75	(3.25)
Kelani Tyres	2,800	21.50	21.25	21.25	21.00	21.00	(0.50)
Kelsey		3,800	19.50	19.25	21.00	19.25	20.75	1.25
Kotagala		10,700	32.00	32.00	32.00	32.00	32.00	-
Kotmale Holdings 	100	10.75	10.75	10.75	10.75	10.75	-
Kshatriya Hold.	158,500	27.25	27.25	27.25	24.75	25.00	(2.25)
Kuruwita Textile	300	50.00	49.00	49.00	49.00	49.00	(1.00)
Lanka Aluminium	900	30.00	30.00	30.00	30.00	30.00	-
Lanka Cement	31,700	7.00	7.25	7.25	7.25	7.25	0.25
Lanka Ceramic	1,800	37.00	37.00	37.00	37.00	37.00	-
Lanka IOC		78,000	25.25	25.25	25.50	25.00	25.00	(0.25)
Lanka Ventures	7,900	12.00	12.25	12.25	12.25	12.25	0.25
Lanka Walltile	400	60.00	60.00	60.00	60.00	60.00	-
Lankem Dev.	3,300	14.25	14.25	14.25	14.00	14.00	(0.25)
Laxapana		300	6.25	6.00	6.00	6.00	6.00	(0.25)
LMF		7,500	36.25	36.00	36.25	35.75	36.00	(0.25)
LOLC XD		100	101.25	102.00	102.00	102.00	102.00	0.75
Madulsima		200	7.50	7.50	7.50	7.50	7.50	-
Mahaweli Reach	100	15.00	15.25	15.25	15.25	15.25	0.25
Merchant Bank	500	13.75	13.75	13.75	13.75	13.75	-
Mullers 1/-		50,000	1.00	1.00	1.00	1.00	1.00	-
Namunukula	16,800	16.00	16.00	16.25	16.00	16.25	0.25
Nat. Dev. Bank	200	164.25	164.50	164.50	164.50	164.50	0.25
Nations Trust	1,100	31.00	31.00	31.00	31.00	31.00	-
Nawaloka 1/-	28,500	2.40	2.30	2.50	2.30	2.40	-
Nuwara Eliya	300	650.00	595.00	595.00	595.00	595.00	(55.00)
Overseas Realty	43,500	11.75	11.75	11.75	11.25	11.75	-
Pan Asia		10,300	10.00	9.50	9.75	9.50	9.75	(0.25)
PDL		1,600	30.25	30.00	30.50	30.00	30.25	-
Pelwatte		1,500	34.75	34.75	34.75	34.50	34.50	(0.25)
People’s Merch	1,100	22.75	22.50	22.50	22.50	22.50	(0.25)
Reefcomber 1/-	28,100	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.	3,000	103.00	102.00	105.00	102.00	102.50	(0.50)
Rich Pieris Exp	100	15.75	15.50	15.50	15.50	15.50	(0.25)
Richard Pieris	3,000	58.00	58.50	58.50	58.50	58.50	0.50
Royal Ceramic	800	32.00	31.75	31.75	31.50	31.50	(0.50)
Royal Palms	100	30.00	30.50	30.50	30.50	30.50	0.50
Sampath		3,900	112.25	112.00	113.00	112.00	112.50	0.25
Sathosa Motors	100	131.50	134.75	134.75	134.75	134.75	3.25
Selinsing		100	150.00	160.00	160.00	160.00	160.00	10.00
Serendib Hotels (NV)	2,000	21.25	21.00	21.00	21.00	21.00	(0.25)
Seylan Bank	700	28.50	28.50	28.50	28.50	28.50	-
Seylan Bank (NV)	133,800	10.00	10.00	10.00	9.75	10.00	-
Seylan Merchant	3,000	6.00	6.00	6.00	6.00	6.00	-
Seylan Merchant (NV)	250,000	0.60	0.60	0.60	0.60	0.60	-
Shaw Wallace	100	185.25	202.00	202.00	202.00	202.00	16.75
Sigiriya Village	100	27.00	25.25	25.25	25.25	25.25	(1.75)
SLT		199,200	37.25	37.50	37.50	37.00	37.00	(0.25)
Stafford		28,200	8.50	8.50	8.50	8.25	8.50	-
Taj Lanka		13,800	9.50	9.50	9.50	9.25	9.25	(0.25)
Talawakelle	400	20.50	20.50	20.50	20.50	20.50	-
The Finance CO.	600	48.75	50.00	50.00	49.00	49.00	0.25
Three Acre Farms	5,100	8.75	8.75	8.75	8.75	8.75	-
Tokyo Cement (NV)	17,000	21.50	21.00	21.00	20.75	20.75	(0.75)
Union Assurance	1,000	44.00	43.50	43.50	43.50	43.50	(0.50)
United Motors	1,100	71.25	70.75	71.50	70.75	71.25	-
V Capital Ltd	100	14.75	14.00	14.00	14.00	14.00	(0.75)
Walk & Greig 2/-	21,700	6.00	6.25	6.25	6.00	6.00	-
Watawala		800	65.25	65.00	66.00	65.00	65.50	0.25

Second Board

Amana		1,200	30.00	31.00	31.00	30.00	30.00	-
Asha Central	100	37.50	38.00	38.00	38.00	38.00	0.50
e-channelling	900	12.75	12.75	12.75	12.50	12.75	-
Fortress Resorts	500	6.75	6.75	6.75	6.75	6.75	-
Keells Hotels 1/-	43,900	6.25	6.25	6.25	6.00	6.00	(0.25)
Lighthouse Hotel	4,800	38.50	37.50	37.50	37.50	37.50	(1.00)
Marawila Resorts	2,400	5.00	5.00	5.00	4.90	4.90	(0.10)
SM Leasing		59,700	12.25	12.00	13.25	12.00	12.75	0.50
Sierra Cabl 1/-	333,300	1.90	2.00	2.00	1.80	1.90	-
Tess Agro 1/-	683,600	1.40	1.40	1.40	1.30	1.30	(0.10)
Touchwood		10,400	50.00	50.00	50.00	49.25	49.75	(0.25)
Vallibel		31,000	1.70	1.70	1.70	1.70	1.70	-
Vidullanka		1,000	18.50	18.50	18.50	18.50	18.50	-

Default Board
Ferntea Ltd	500	7.50	7.50	7.50	7.50	7.50	-
Fort Land 3/-	4,200	15.50	15.50	15.50	15.50	15.50	-

Default Board

Hotel Developers	300	47.25	47.50	47.50	47.50	47.50	0.25
Lanka Hospitals	1,300	22.50	22.50	22.50	22.00	22.25	(0.25)
Malwatte	18,000	15.25	15.50	15.75	15.00	15.50	0.25
Vanik Incorp Ltd	31,300	1.40	1.40	1.40	1.40	1.40	-
Vanik Incorp Ltd (NV)	26,000	1.30	1.30	1.30	1.30	1.30	-
York Arcade 1/-	2,000	8.00	8.00	8.00	8.00	8.00	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	163,715,575.25	504,940,598.50
Volume of Turnover (No.)	3,834,032		5,841,865
Trades (No.)		1,765		2,460
Market Cap. (Rs.)		837,563,532,333.70	840,349,107,988.45

Govt. Securities

			Today		Prv. Day
					20.06.2007
Value of Turnover (Rs.)	446,502.59	8,373,401.16
Volume of Turnover (No.)	5,000		8,754,200
Trades (No.)		1		10

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,611.75		2,620.43
Milanka Price Index		3,659.69		3,672.88

Total Return Indices

Tri On All Shares (ASTRI)	2,928.64		2,938.26
Tri On Milanka Shares (MTRI)	4,102.92		4,117.71

Company Name		Dividend		Dividend	Sharholders	XD Date		Payment
			Share (Rs.)		Meeting				Date

Central Finance Co. Ltd	1.25	2nd Interim (Patry      	Dates to be notified	
					taxable)			
Sunshine Holdings Ltd		1.50			27-07-2007	30-07-2007	03-08-2007