|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 28-06-2007
Company Volume **VWA Day’s High Low *VWA Change
previous Open today’s (Rs.)
close close
Main Board
A. Spen. Hot. Hold. 23,300 62.00 61.00 64.75 61.00 64.75 2.75
ACL 20,000 133.25 132.25 133.00 132.00 132.75 (0.50)
ACL Plastics 1,300 35.25 35.00 35.00 35.00 35.00 (0.25)
Acme 1,200 14.00 14.50 14.50 14.00 14.50 0.50
Agalawatte 5,500 23.50 23.50 24.00 23.50 24.00 0.50
Ahot Properties 52,400 42.75 42.25 43.00 41.75 42.75 -
AMW 2,100 135.00 135.00 136.00 135.00 136.00 1.00
Ascot 11,300 45.00 45.00 45.00 44.00 44.00 (1.00)
Asia Capital 100 13.75 13.50 13.50 13.50 13.50 (0.25)
Bairaha Farms 2,000 8.75 9.00 9.00 9.00 9.00 0.25
Blue Diamonds 6,000 2.40 2.40 2.40 2.30 2.30 (0.10)
Blue Diamonds (NV) 26,500 0.90 0.80 0.80 0.80 0.80 (0.10)
Bogala Graphite 200 15.75 15.75 15.75 15.75 15.75 -
Bogawantalawa 1,700 15.00 15.00 15.25 15.00 15.00 -
Browns Beach 500 18.25 17.00 17.00 17.00 17.00 (1.25)
CT Land 5,800 13.00 13.00 13.00 13.00 13.00 -
C. W. Mackie & Co. 8,000 22.00 20.75 20.75 20.75 20.75 (1.25)
Cargo Boat 3,600 21.50 21.75 22.25 21.75 21.75 0.25
Ceylinco Housing 500 28.00 28.00 28.00 28.00 28.00 -
Ceylinco Sec. 3,500 15.00 15.00 15.00 15.00 15.00 -
Ceylinco Seylan 100,600 7.00 6.75 7.00 6.75 7.00 -
Ceylon Glass 1/- 14,100 2.50 2.50 2.50 2.40 2.50 -
Ceylon Inv. 200 80.00 76.50 80.00 76.50 80.00 -
Ceylon Tobacco 2,100 60.00 60.00 60.00 58.00 59.25 (0.75)
CFI 3,500 14.001 5.00 15.00 15.00 15.00 1.00
CFT 800 169.00 163.00 163.00 160.00 162.00 (7.00)
Chevron 4,000 82.00 82.00 82.50 81.50 81.50 (0.50)
CIC 10,600 38.75 38.25 38.50 38.00 38.50 (0.25)
CIC (NV) 23,200 29.25 29.25 29.75 29.25 29.25 -
CIT 2,000 14.25 15.00 15.00 15.00 15.00 0.75
Coco Lanka 100 18.50 18.50 18.50 18.50 18.50 -
Cold Stores 8/- XD 200 140.00 140.00 140.00 140.00 140.00 -
Colombo Land 1/- 4,000 4.30 4.40 4.40 4.30 4.30 -
Colombo Land 1/-
(WC2009) 4,900 1.40 1.40 1.40 1.40 1.40 -
Colonial Mtr 5/- 1,000 34.00 34.00 34.00 34.00 34.00 -
Commercial Bank XC 9,100 132.25 132.50 133.00 132.00 132.75 0.50
Commercial
Bank (NV) XD 7,700 66.75 67.00 68.50 67.00 67.50 0.75
Com. Bank (NV) BO XC 400 65.75 65.75 65.75 65.75 65.75 -
Dankotuwa Porcel 19,000 9.50 9.50 9.75 9.50 9.50 -
DFCC 200 141.50 142.00 143.00 142.00 142.50 1.00
Dialog 1/- 483,400 23.50 23.50 23.75 23.50 23.50 -
Dipped Products XD 200 101.00 104.00 104.00 100.00 100.00 (1.00)
Distilleries 1/- 23,500 93.00 93.00 93.50 92.50 93.25 0.25
Dockyard 86,500 40.00 40.00 41.50 40.00 41.00 1.00
Durdans 800 53.00 51.25 51.50 51.25 51.25 (1.75)
Eagle Insurance 300 135.25 136.00 136.00 136.00 136.00 0.75
Eden Hotel Lanka 7,500 10.00 9.75 9.75 9.50 9.50 (0.50)
Equity 2,000 19.50 19.25 19.50 19.25 19.50 -
Equity Two Ltd 7,300 9.75 10.00 10.00 10.00 10.00 0.25
Galadari 400 9.25 9.50 9.50 9.50 9.50 0.25
Grain Elevators 21,700 14.00 14.00 14.00 14.00 14.00 -
Hayleys XD 65,200 134.00 132.00 132.00 131.00 132.00 (2.00)
Hayleys - MGT XD 500 45.75 42.50 44.50 42.50 44.50 (1.25)
HDFC 100/- 3,200 165.00 166.00 166.00 163.25 163.25 (1.75)
HNB Assurance 800 20.75 21.00 21.00 21.00 21.00 0.25
HNB (NV) 5,200 42.50 42.25 42.25 42.00 42.25 (0.25)
Horana 1,000 20.50 20.75 20.75 20.25 20.25 (0.25)
Hotels Corp. 2/- 400 310.00 281.00 325.00 281.00 320.00 10.00
JKH 48,300 146.50 146.75 146.75 145.50 145.50 (1.00)
Kahawatte 400 9.75 9.50 9.50 9.50 9.50 (0.25)
Kandy Hotels 1/- 1,000 92.00 87.00 94.00 85.00 92.00 -
Kapila Heavy 2,300 29.00 28.00 28.00 28.00 28.00 (1.00)
Keells Food XD 4,500 41.00 40.00 40.00 40.00 40.00 (1.00)
Kegalle 1,300 48.50 49.00 49.50 48.50 48.75 0.25
Kelani Cables 200 156.75 154.00 154.00 154.00 154.00 (2.75)
Kelani Tyres 4,000 21.00 20.25 21.00 20.25 21.00 -
Kelsey 700 20.00 20.25 20.25 20.00 20.25 0.25
Kotagala 72,600 33.75 34.00 34.75 34.00 34.50 0.75
Kotmale Holdings 10,000 10.25 10.50 10.50 10.50 10.50 0.25
Kshatriya Hold. XR 13,400 14.75 14.75 14.75 14.50 14.50 (0.25)
Kuruwita Textile 2,000 48.00 48.50 48.50 47.00 47.00 (1.00)
Lanka Aluminium 100 30.00 29.00 29.00 29.00 29.00 (1.00)
Lanka Cement 10,500 7.00 6.75 7.00 6.75 7.00 -
Lanka IOC 12,900 25.00 24.75 24.75 24.75 24.75 (0.25)
Lanka Ventures 100 12.00 11.75 11.75 11.75 11.75 (0.25)
Lankem Ceylon 300 32.50 32.00 32.00 31.75 31.75 (0.75)
Lankem Dev. 8,000 14.00 13.75 13.75 13.75 13.75 (0.25)
Laxapana 15,100 6.00 5.75 6.00 5.75 6.00 -
L B Finance 2,500 30.50 29.50 29.50 29.00 29.00 (1.50)
LMF 7,700 36.00 36.00 36.50 36.00 36.00 -
LOLC 900 103.00 102.50 102.50 102.25 102.25 (0.75)
Madulsima 1,000 7.25 7.25 7.25 7.25 7.25 -
Maskeliya 200 22.50 22.50 22.50 22.50 22.50 -
Merchant Bank 31,700 13.00 13.00 13.00 13.00 13.00 -
Morisons (NV) 100 200.00 200.00 200.00 200.00 200.00 -
Mullers 1/- 3,000 1.00 1.00 1.00 1.00 1.00 -
Nat. Dev. Bank 2,300 165.00 160.00 165.00 160.00 164.25 (0.75)
Nations Trust 2,500 31.00 30.50 31.00 30.50 31.00 -
Nawaloka 1/- 14,800 2.30 2.30 2.40 2.30 2.30 -
Overseas Realty 1,400 11.50 11.25 11.25 11.25 11.25 (0.25)
Pan Asia 400 9.75 9.75 9.75 9.75 9.75 -
Parguet 100 15.00 15.00 15.00 15.00 15.00 -
Pegasus Hotels 100 12.25 12.50 12.50 12.50 12.50 0.25
Pelwatte 16,300 34.00 34.00 34.25 34.00 34.00 -
People’s Merch 7,400 21.25 23.00 23.00 22.00 22.00 0.75
Reefcomber 1/- 9,500 1.00 0.90 0.90 0.90 0.90 (0.10)
Renuka City Hot. 600 106.00 105.00 106.00 105.00 105.75 (0.25)
Rich Pieris Exp 46,800 14.75 15.00 16.25 15.00 16.00 1.25
Richard Pieris 200 58.00 55.00 55.00 55.00 55.00 (3.00)
Riverina Hotels 500 27.25 26.00 26.00 26.00 26.00 (1.25)
Royal Ceramic XD 2,400 31.00 30.50 30.75 30.00 30.50 (0.50)
Sampath 20,200 112.50 112.75 112.75 112.50 112.50 -
Samson Internat. 100 50.00 49.50 49.50 49.50 49.50 (0.50)
Sathosa Motors 500 130.00 129.00 130.00 129.00 130.00 -
Serendib Hotels 1,600 30.25 32.00 39.00 30.00 31.00 0.75
Serendib Hotels (NV) 1,500 21.00 21.50 21.50 21.50 21.50 0.50
Seylan Bank XD 7,100 27.00 27.00 27.00 27.00 27.00 -
Seylan Bank (NV) XD 44,000 8.50 8.50 8.50 8.25 8.25 (0.25)
Seylan Merchant 48,400 6.00 5.75 5.75 5.75 5.75 (0.25)
Seylan Merchant (NV) 2,000 0.60 0.60 0.60 0.50 0.50 (0.10)
Singer Sri Lanka 1,700 70.00 70.00 72.00 68.25 69.75 (0.25)
SLT 371,100 36.75 36.75 36.75 36.50 36.75 -
Stafford 200 8.50 8.50 8.50 8.50 8.50 -
Taj Lanka 600 9.50 9.50 9.50 9.50 9.50 -
The Finance Co. 1,300 49.75 49.75 50.00 49.50 49.75 -
Tokyo Cement 5,000 252.00 252.00 252.00 252.00 252.00 -
Tokyo Cement (NV) 1,300 20.75 20.75 20.75 20.75 20.75 -
Trans Asia 4,700 86.00 86.00 86.00 86.00 86.00 -
Union Assurance 600 44.25 44.00 44.00 44.00 44.00 (0.25)
V Capital Ltd. 100 13.75 13.75 13.75 13.75 13.75 -
Walk & Greig 2/- 13,231,7006.00 6.00 7.00 6.00 6.50 0.50
Watawala XD 200 61.50 64.00 64.00 64.00 64.00 2.50
Second Board
Amana 1,000 29.75 29.00 29.00 29.00 29.00 (0.75)
Asha Central 500 37.75 37.50 37.50 37.50 37.50 (0.25)
Asian Alliance 100 24.00 24.50 24.50 24.50 24.50 0.50
Asiri Surg 1/- 4,500 8.00 8.00 8.00 8.00 8.00 -
E - Channelling 100 13.50 12.75 12.75 12.75 12.75 (0.75)
Fortress Resorts 300 6.75 6.75 6.75 6.75 6.75 -
Keells Hotels 1/- 1,000 6.00 6.00 6.00 6.00 6.00 -
Lighthouse Hotel XD 7,400 36.75 39.75 39.75 39.75 39.75 3.00
Marawila Resorts 1,100 4.80 4.90 4.90 4.90 4.90 0.10
S M Leasing 1,000 12.25 12.00 12.00 12.00 12.00 (0.25)
Sierra Cabl 1/- 111,700 1.80 1.80 1.90 1.80 1.80 -
Tess Agro 1/- 419,400 1.30 1.30 1.30 1.20 1.20 (0.10)
Touchwood 5,400 47.00 49.00 49.00 47.00 47.25 0.25
Vallibel 6,100 1.80 1.70 1.70 1.70 1.70 (0.10)
Default Board
Ferntea Ltd 3,000 7.25 7.00 7.00 7.00 7.00 (0.25)
Fort Land 3/- 6,500 15.75 15.50 15.50 15.25 15.50 (0.25)
Hotel Services 1,200 120.00 110.00 139.00 110.00 136.50 16.50
Lanka Hospitals 600 22.00 22.00 22.00 22.00 22.00 -
Malwatte 33,300 15.00 15.25 15.50 15.00 15.00 -
Miramar 500 45.00 40.00 40.00 40.00 40.00 (5.00)
Singalanka 100 25.00 21.00 21.00 21.00 21.00 (4.00)
Vanik Incorp Ltd 2,300 1.40 1.30 1.30 1.30 1.30 (0.10)
Vanik Incorp Ltd (NV) 14,200 1.20 1.20 1.20 1.10 1.10 (0.10)
York Arcade 1/- 3,400 8.00 8.00 8.00 8.00 8.00 -
Market Statistics on 28th June, 2007
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 151,588,449.25 463,081,852.25
Volume of Turnover (No.) 15,819,099 5,208,790
Trades (No.) 1,397 1,442
Market Cap. (Rs.) 823,892,189,255.45 825,054,589,345.75
Govt. Securities
Today Prv. Day
27.06.2007
Value of Turnover (Rs.) 101,241.71 15,655,887.54
Volume of Turnover (No.) 1,000 16,497,200
Trades (No.) 1 8
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,566.84 2,570.47
Milanka Price Index 3,579.13 3,586.45
Total Return Indices
Tri On All Shares (ASTRI) 2,881.54 2,885.06
Tri On Milanka Shares (MTRI) 4,014.94 4,022.74