Security			Volume	** V.W.A.	Open	High	Low	**V.W.A.       Change
	          		Previous				                   Todays   	(Rs.)
		          	Close				                   Close	
Main Board


A. Spen. Hot. Hold. XD		8,600	64.75	62.50	62.50	60.00	60.00	(4.75)
Abans			100	75.75	80.00	80.00	80.00	80.00	4.25
ACL			36,100	133.50	135.00	135.00	133.00	133.25	(0.25)
ACME			900	14.25	14.25	14.25	14.25	14.25	-
Agalawatte			9,400	25.00	25.00	25.00	24.75	25.00	-
Ahot Properties XD		20,800	43.50	45.00	45.00	42.25	43.50	-
AMW XD			4,600	132.00	135.75	135.75	135.00	135.00	3.00
Ascot			400	43.50	43.00	45.00	43.00	45.00	1.50
Asiri			900	56.00	54.50	54.50	54.50	54.50	(1.50)
Bairaha Farms		47,300	9.00	9.25	9.25	9.00	9.00	-
Balangoda			200	15.75	15.25	15.25	15.25	15.25	(0.50)
Blue Diamonds		20,500	2.50	2.60	2.60	2.40	2.40	(0.10)
Blue Diamonds (NV)		132,000	0.80	.80	.90	.80	.90	0.10
Bogala Graphite		1,100	16.25	16.00	16.00	15.25	15.50	(0.75)
CT Land			11,800	13.00	13.25	13.50	13.00	13.25	0.25
C.W. Mackie and Co.		500	21.75	21.50	21.50	21.50	21.50	(0.25)
Cargo Boat			2,000	21.75	22.00	22.00	22.00	22.00	0.25
Central Finance XD		1,500	207.00	205.25	205.25	205.25	205.25	(1.75)
Ceylon Ins.		800	180.00	175.00	175.00	175.00	175.00	(5.00)
Ceylon Sec.		400	15.50	16.00	16.00	15.50	15.75	0.25
Ceylon Seylan		39,700	7.00	7.00	7.00	7.00	7.00	-
Ceylon Glass 1/-		34,200	2.40	2.50	2.50	2.40	2.40	-
Ceylon Guardian		2,2000	147.75	146.50	146.50	146.50	146.50	(1.25)
Ceylon Inv.		500	80.00	80.25	80.25	80.00	80.00	-
Ceylon Leather		1,500	23.75	23.00	23.75	23.00	23.00	(0.75)
CFI			1,000	15.00	15.00	15.00	15.00	15.00	-
Chemanex XD		1,200	150.00	150.00	150.00	150.00	150.00	-
Chevron			2,400	82.00	83.50	83.50	83.00	83.00	1.00
CIC XD			1,055,400	38.50	39.00	39.50	38.50	38.50	-
CIC (NV) XD		9,700	29.25	29.50	29.50	29.00	29.00	(0.25)
CIT			500	15.00	15.75	15.75	15.75	15.75	0.75
Coco Lanka		100	18.50	18.50	18.50	18.50	18.50	-
Colombo Land 1/-		21,800	4.30	4.30	4.30	4.30	4.30	-
Comm. Leasing		100	94.50	95.00	95.00	95.00	95.00	0.50
Commercial Bank XC		31,200	135.00	134.75	136.25	134.75	136.00	1.00
Commercial Bank (NV) XC	8,000	68.00	68.00	68.00	67.75	68.00	-
Dankotuwa Porcel		11,000	10.25	10.25	10.50	10.25	10.25	-
DFCC XD			400	143.75	148.00	148.00	148.00	148.00	4.25
Dialog 1/-			16,900	23.50	23.25	23.75	23.00	23.00	(0.50)
DIMO			5,000	100.00	101.00	101.00	101.00	101.00	1.00
Dockyard			37,700	41.25	41.25	42.00	40.00	40.25	(1.00)
Durdans			700	51.00	51.00	51.00	50.50	50.50	(0.50)
East West			42,900	9.25	9.50	9.50	9.00	9.00	(0.25)
Eden Hotel Lanka		2,000	9.50	9.75	10.00	9.75	10.00	0.50
Equity Two Ltd		16,600	11.75	12.00	13.00	12.00	12.50	0.75
Galadari			1,200	9.50	9.50	9.50	9.25	9.25	(0.25)
Grain Elevators		12,500	14.00	14.25	14.25	14.00	14.00	-
Hapugastenne		300	17.00	16.50	16.50	16.50	16.50	(0.50)
Hayleys XD			200	132.00	132.75	134.00	132.75	133.50	1.50
HDFC 100/- XD		1,300	164.25	157.00	157.00	151.00	153.25	(11.00)
HNB			1,600	94.75	95.50	96.00	95.00	95.75	1.00
HNB Assurance		4,000	21.00	21.00	21.00	21.00	21.00	-
HNB (NV)			124,700	42.50	43.00	43.00	42.00	42.50	-
Horana			3,200	20.00	19.75	19.75	19.75	19.75	(0.25)
Hotel Sigiriya		100	25.00	30.75	30.75	30.75	30.75	5.75
James Finlay		100	126.00	125.50	125.50	125.50	125.50	(0.50)
JKH XD			1,296,800	145.25	146.00	146.00	145.25	145.25	-
John Keells			2,000	80.50	78.00	78.00	78.00	78.00	(2.50)
Kapila Heavy		100	29.75	29.50	29.50	29.50	29.50	(0.25)
Kelani Tyres		3,900	21.00	21.00	21.00	21.00	21.00	-
Kelsey			1,500	20.25	20.00	20.00	20.00	20.00	(0.25)
Kotagala XD		48,700	34.75	34.50	34.50	33.00	33.00	(1.75)
Kotmale Holdings		17,000	10.50	10.50	10.50	10.50	10.50	-
Kshatriya Hold. XR		2,900	13.75	14.50	14.50	14.25	14.25	0.50
Lanka Aluminum		5,800	30.00	30.00	30.25	30.00	30.00	-
Lanka Cement		10,000	7.50	7.50	7.50	7.25	7.25	(0.25)
Lanka IOC			16,000	24.75	24.75	25.00	24.75	25.00	0.25
Lanka Ventures		2,300	12.00	12.00	12.00	12.00	12.00	-
Lanka Walltile		1,900	58.00	58.00	59.75	58.00	58.00	-
Lankem Ceylon		1,000	32.25	31.75	31.75	31.75	31.75	(0.50)
Lankem Dev.		3,500	14.00	14.00	14.25	14.00	14.25	0.25
Laxapana 			15,500	6.25	6.25	6.25	6.25	6.25	-
LMF			1,300	35.75	35.75	35.75	35.75	35.75	-
Merchant Bank		8,100	13.25	13.50	13.50	13.00	13.00	(0.25)
Mullers 1/-			64,100	1.10	1.10	1.10	1.00	1.00	(0.10)
Nations Trust		6,400	30.50	30.25	30.50	30.25	30.50	-
Nawaloka 1/-		58,500	2.30	2.30	2.40	2.30	2.30	-
Nestle			600	254.00	254.00	259.00	254.00	256.50	2.50
Overseas Realty		28,400	11.50	11.75	11.75	11.50	11.75	0.25
Pan Asia			100	9.75	9.50	9.50	9.50	9.50	(0.25)
PDL			1,400	30.00	29.00	30.00	29.00	30.00	-
Pegasus Hotels		2,300	12.50	12.50	12.75	12.50	12.50	-
Pelwatte			14,600	33.50	33.25	33.75	33.00	33.00	(0.50)
Radiant Gems		10,400	13.00	13.50	14.25	13.25	13.50	0.50
Reefcomber 1/-		68,000	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.		900	105.50	106.00	106.00	106.00	106.00	0.50
Rich Pieris Exp		600	15.50	15.75	15.75	15.50	15.50	-
Richard Pieris		700	54.25	55.00	56.00	55.00	56.00	1.75
Royal Ceramic XD		3,100	30.00	30.00	30.00	30.00	30.00	-
Sampath XD		1,500	113.00	113.00	113.00	112.00	112.00	(1.00)
Sathosa Motors		1,700	130.00	130.00	130.00	130.00	130.00	-
Serendib Hotels (NV)		1,700	21.50	25.00	26.75	22.00	22.25	0.75
Seylan Bank (NV) XD		25,700	8.25	8.50	8.50	8.25	8.25	-
Seylan Merchant 		9,200	6.50	6.50	6.50	6.25	6.25	(0.25)
Seylan Merchant (NV)		12,200	0.60	0.60	0.60	0.60	0.60	-
SLT			61,200	36.50	36.50	36.75	36.25	36.50	-
Stafford			20,100	9.00	9.50	9.75	9.25	9.50	0.50
Taj Lanka			400	9.50	9.50	9.50	9.50	9.50	-
Tangerine			300	24.25	23.00	23.00	23.00	23.00	(1.25)
Tea Services		600	278.00	270.00	270.00	270.00	270.00	(8.00)
The Finance Co.		4,000	49.25	48.50	50.00	48.50	50.00	0.75
Three Acre Farms		1,100	8.75	8.25	8.50	8.25	8.50	(0.25)
Tokyo Cement (NV)		9,900	21.00	21.00	21.00	20.75	20.75	(0.25)
Trans Asia  XD		400	84.00	80.00	84.75	80.00	82.50	(1.50)
V Capital Ltd		500	14.75	14.50	14.50	14.50	14.50	(0.25)
Walk & Greig 2/- 		27,900	7.25	7.50	7.50	7.00	7.00	(0.25)

Second Board

Amana			400	29.00	29.00	29.00	29.00	29.00	-
Asiri Surg 1/-		11,000	8.00	8.00	8.00	8.00	8.00	-
E - Channelling		80,400	12.75	14.00	16.25	14.00	15.25	2.50
Fortress Resorts		19,400	6.75	7.00	7.00	6.75	7.00	0.25
Keells Hotels 1/- XR		60,600	5.75	6.25	6.25	6.00	6.00	0.25
Lighthouse Hotel XD		1,700	39.75	35.00	39.75	33.00	38.00	(1.75)
Marawila Resorts		9,300	4.90	5.00	5.00	5.00	5.00	0.10
Sierra Cabl 1/-		108,100	1.80	1.80	1.90	1.80	1.90	0.10
Tess Agro 1/-		132,200	1.20	1.30	1.30	1.20	1.20	-
Touchwood			2,500	48.50	48.25	48.50	48.25	48.25	(0.25)
Vallibel			19,000	1.70	1.70	1.70	1.70	1.70	-
Vidullanka			1,300	18.50	18.50	18.50	18.50	18.50	-

Default Board

Alufab			200	20.75	20.25	20.25	20.25	20.25	(0.50)
Ferntea Ltd	1,		200	7.50	7.50	7.50	7.50	7.50	-
Fort Land 3/-		100	15.50	15.00	15.00	15.00	15.00	(0.50)
Hotel Developers		500	50.50	52.00	52.00	52.00	52.00	1.50
Lanka Hospitals		4,200	22.00	22.00	22.25	22.00	22.25	0.25
Malwatte			13,100	15.00	15.00	15.00	15.00	15.00	-
Miramar			100	40.00	38.00	38.00	38.00	38.00	(2.00)
Vanik Incorp Ltd		25,500	1.30	1.30	1.30	1.30	1.30	-
Vanik Incorp Ltd (NV)		8,500	1.10	1.10	1.10	1.10	1.10	-
York Arcade 1/-		500	8.50	8.50	8.50	8.50	8.50	-


Equity Details

			Today		Prv. Day

Value of Turnover (Rs.)	266,121,891.75	171,456,432.00
Volume of Turnover (No.)	4,170,212		11,780,946
Trades (No.)		1,248		2,421
Market Cap. (Rs.)		825,605,229,473.90	828,473,730,154.60


Govt. Securities


			Today		Prv. Day
					29.06.2006	
	
Value of Turnover (Rs.)	48,681,260.45	184,999.98
Volume of Turnover (No.)	52,591,800	2,000
Trades (No.)		2		2


Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,563.29		2,572.20
Milanka Price Index		3,566.03		3,583.98
Total Return Indices

Tri On All Shares (ASTRI)	2,883.88		2,888.12
Tri On Milanka Shares (MTRI)	4,009.94		4,020.39




Securities in the Default Board as at 02-07-2007
	
Company Name		Date of		Reason			
			Transfer

Ceylon Threatres Ltd.		22-Jan-2001          	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
	          				Non submission of Financial Statements for the quarters ended 
		          			30-Jun-2005 to 31-Mar-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
	          				Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002          	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
	          				Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited		09-Sep-2003          	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
	          				Non submission of Financial Statements for the quarters ended 
		    			30-Jun-2003 to 31-Mar-2007
	          				Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004        	Non submission of Annual Report for the F/Y ended 31-Mar-2006
	          				Non submission of Financial Statements for the half year ended 
		  			30-Sep-2005 to 31-Mar-2007
	          				Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd.	14-Dec-2004          	Non submission of Financial Statements for the quarters ended	
		         			30-Sep-2005 to 31-Dec-2006	
	          				Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons & Co. Ltd	28-Oct-2004          	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
		          			31-Mar-2006
	          				Non submission of Financial Statements for the quarters ende 31-Dec-2004 to 31-Mar-2007
	          				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 
Chemicals Ltd		02-Nov-2005          	Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Mar-2007
	          				Non submission of Annual Report for F/Y ended 31-Mar-2006
	          				Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005          	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002          	Non submission of Annual Report for the F/Y ended 31-Dec-2005
	          				Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007
	          				Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, 
					the interest for the period ending 
		         			10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
	          				Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006          	Non submission of Annual Report for F/Y ended 31-Mar-2006
	          				Non submission of Financial Statements for the Quarter ended 
		         			31-Dec-2006 and 31-Mar-2007
Hotel Services (Ceylon) Ltd	16-Oct-2006          	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006          	Non submission of Annual Report for F/Y ended 31-Mar-2006
	          				Non submission of Financial Statements for the Quarters ended 
		          			31-Dec-2006 and 31-Mar-2007
Office Equipment Ltd		16-Oct-2006          	Non submission of Annual Report for F/Y ended 31-Mar-2006
	          				Non submission of Financial Statements for the Quarters ende	
		          			31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd		16-Oct-2006          	Non submission of Annual Report for F/Y ended 31-Mar-2006
	          				Non submission of Financial Statements for the Quarters ended 
		          			31-Dec-2006 and 31-Mar-2007
York Arcade Holdings Ltd	16-Oct-2006          	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007          	Non submission of Financial Statements for the Quarters ended 
		          			31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 31-Mar-2007
	          				Non Payment of Listing Fees for 2007
Eastern Merchants Ltd		08-Jun-2007          	Non submission of Financial Statements for the Quarters ended 31-Mar-2007
Millers Ltd			08-Jun-2007          	Non submission of Financial Statements for the Quarters ended 31-Mar-2007
Malwatte Vally Plantations Ltd	08-Jun-2007        	Non submission of Financial Statements for the Quarters ended 31-Mar-2007