Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold. XD	100	60.00	61.00	61.00	61.00	61.00	1.00
Abans		100	79.75	79.75	79.75	79.75	79.75	-
ACL		72,200	134.25	133.50	133.50	132.75	133.00	(1.25)
ACL Plastics	200	35.75	34.50	34.50	34.50	34.50	(1.25)
ACME		600	14.00	14.00	14.25	14.00	14.25	0.25
Agalawatte		2,400	24.50	24.50	24.50	23.00	23.00	(1.50)
Ahot Properties XD	12,100	42.50	43.00	44.00	43.00	43.00	0.50
Aitken Spence XD	9,500	334.00	333.75	333.75	333.50	333.50	(0.50)
Arpico		100	75.00	77.00	77.00	77.00	77.00	2.00
Asia Capita	l	23,900	13.50	13.50	13.50	13.50	13.50	-
Asiri		800	54.50	54.50	56.00	54.50	56.00	1.50
Asso. Hotels	400	49.00	41.25	49.00	41.25	43.25	(5.75)
Associated Prop. XD	300	59.00	53.00	57.00	53.00	57.00	(2.00)
Bairaha Farms	1,300	9.00	8.75	8.75	8.75	8.75	(0.25)
Balangoda		100	15.25	15.50	15.50	15.50	15.50	0.25
Blue Diamonds 	11,400	2.40	2.40	2.50	2.40	2.40	-
Browns Beach	500	17.50	17.25	17.25	17.25	17.25	(0.25)
C T Land		300	13.00	13.00	13.00	13.00	13.00	-
C.W. Mackie & Co.	200	21.50	21.00	21.00	21.00	21.00	(0.50)
Carsons		100	3,125.00	3,000.00	3,000.00	3,000.00	3,000.00	(125.00)
Central Finance XD	200	207.50	207.50	207.50	207.50	207.50	-
Ceylinco Housing	3,600	27.50	27.25	27.25	27.00	27.25	(0.25)
Ceylinco Ins.	12,000	178.00	178.00	180.00	178.00	179.25	1.25
Ceylinco Sec.	200	15.75	15.50	15.75	15.50	15.75	-
Ceylinco Seylan	50,300	6.75	6.75	7.00	6.75	7.00	0.25
Ceylon Brewery	1,200	67.00	68.50	70.00	68.50	69.50	2.50
Ceylon Glass 1/-	85,100	2.50	2.50	2.60	2.50	2.50	-
Ceylon Guardian	400	143.75	141.00	143.25	141.00	143.25	(0.50)
Ceylon Inv.	1,500	78.00	78.00	78.00	77.00	77.00	(1.00)
Ceylon Leather	51,900	23.00	23.50	23.75	23.00	23.50	0.50
Ceylon Tobacco	200	59.00	58.50	58.50	58.50	58.50	(0.50)
CFI		1,400	14.75	14.75	15.00	14.75	15.00	0.25
Chemanex XD	400	149.25	150.00	155.00	150.00	153.25	4.00
Chevron		4,600	82.75	82.50	83.00	82.50	82.50	(0.25)
CIC XD		19,500	38.00	38.50	38.50	37.75	37.75	(0.25)
CIC (NV) XD	6,500	28.75	28.75	28.75	28.25	28.50	(0.25)
CIT		2,100	15.75	14.75	15.00	14.75	15.00	(0.75)
Coco Lanka	300	18.50	18.00	18.50	18.00	18.50	-
Colombo Land 1/-	18,100	4.30	4.30	4.30	4.30	4.30	-
Colombo Land 1/- 
(WAR-CON2009)	12,000	1.50	1.50	1.50	1.50	1.50	-
Commercial Bank XC	9,000	137.00	137.00	137.00	136.25	136.25	(0.75)
Commercial Bank
 (NV) XC		15,800	67.00	66.50	66.50	66.00	66.50	(0.50)
Dankotuwa Porcel	2,100	9.75	9.75	9.75	9.75	9.75	-
DFCC XD		1,100	143.25	143.00	143.00	141.50	141.75	(1.50)
Dialog 1/-		226,200	23.00	22.75	23.00	22.75	22.75	(0.25)
DIMO		100	101.00	101.50	101.50	101.50	101.50	0.50
Dipped Products	4,700	100.00	95.00	95.00	95.00	95.00	(5.00)
Distilleries 1/-	6,600	92.50	92.75	93.00	92.00	92.00	(0.50)
Dockyard		3,500	41.00	40.50	40.75	40.50	40.50	(0.50)
Durdans		400	51.00	51.00	51.00	51.00	51.00	-
Durdans (NV)	5,000	38.00	38.00	38.00	38.00	38.00	-
East West		2,500	9.00	9.00	9.00	9.00	9.00	-
Eden Hotel Lanka	2,600	9.75	9.75	9.75	9.50	9.75	-
Equity		1,000	20.00	19.50	19.50	19.25	19.50	(0.50)
Equity Two Ltd.	7,500	11.50	12.25	12.25	11.00	11.25	(0.25)
Galadari		9,500	9.25	9.00	9.25	9.00	9.00	(0.25)
Hapugastenne	6,100	18.00	18.00	18.50	18.00	18.00	-
Haycarb		100	34.00	34.00	34.00	34.00	34.00	-
Hayleys		1,100	130.00	130.00	130.00	128.00	129.25	(0.75)
Hayleys Exports	8,300	29.75	29.50	30.00	28.50	28.50	(1.25)
HDFC 100/- XD	1,500	151.00	150.25	154.50	150.25	153.75	2.75
HNB 		1,400	95.00	95.00	95.00	94.74	94.75	(0.25)
HNB Assurance	6,100	20.75	20.00	20.50	20.00	20.50	(0.25)
HNB (NV)		6,400	41.75	42.00	42.00	42.00	42.00	0.25
Horana		400	19.75	19.50	19.50	19.50	19.50	(0.25)
Hunas Falls	500	25.00	26.00	26.00	26.00	26.00	1.00
JKH XD		20,300	144.50	144.50	145.00	144.50	144.50	-
John Keells		1,100	79.00	79.00	79.00	78.00	78.25	(0.75)
Kahawatte		900	9.25	9.25	9.50	9.25	9.25	-
Kapila Heavy	300	28.25	28.25	28.25	28.25	28.25	-
Keells Food	200	40.00	40.00	40.00	40.00	40.00	-
Kegalle XD		13,300	47.50	46.00	46.00	46.00	46.00	(1.50)
Kelani Tyres	3,300	20.75	20.00	20.00	19.50	20.00	(0.75)
Kelsey		2,600	19.25	19.25	19.25	19.25	19.25	-
Kotagala XD	3,200	33.00	33.75	33.75	32.75	32.75	(0.25)
Kotmale Holings 	10,200	10.75	10.50	10.50	10.50	10.50	(0.25)
Kshatriya Hold. XR	22,500	13.00	13.00	13.00	12.75	13.00	-
Kshatriya Hold.
 (Right) XR		50,600	2.50	2.30	2.50	2.30	2.30	(0.20)
Kuruwita Textile	8,600	48.00	47.25	47.25	47.00	47.00	(1.00)
Lanka Aluminium	500	30.00	30.75	30.75	30.75	30.75	0.75
Lanka Ashok	500	200.00	200.00	200.00	200.00	200.00	-
Lanka Cement	100	7.00	7.00	7.00	7.00	7.00	-
Lanka IOC		32,400	25.00	24.75	24.75	24.50	24.75	(0.25)
Lanka Tiles	2,600	54.75	50.50	50.50	50.00	50.25	(4.50)
Lanka Ventures	25,600	12.75	12.75	13.00	12.75	13.00	0.25
Lankem Dev.	800	14.25	13.75	13.75	13.50	13.75	(0.50)
Laxapana		200	6.00	6.00	6.00	5.75	6.00	-
Lion Brewery	2,300	48.50	45.00	45.00	42.25	42.75	(5.75)
LMF		48,900	34.50	35.00	35.50	35.00	35.00	0.50
LOLC		400	102.00	102.75	102.75	102.75	102.75	0.75
Madulsima		400	7.00	7.00	7.00	7.00	7.00	-
Maskeliya XD	1,000	20.25	20.25	21.75	20.00	21.75	1.50
Merchant Bank	700	13.00	13.00	13.00	12.75	12.75	(0.25)
Mullers 1/-		153,100	1.00	1.00	1.00	1.00	1.00	-
Namunukula	5,000	16.75	17.00	17.00	17.00	17.00	0.25
Nat. Dev. Bank	7,800	165.00	165.00	166.00	165.00	165.00	-
Nations Trust	6,000	30.00	30.00	30.00	29.75	29.75	(0.25)
Nawaloka 1/-	54,100	2.40	2.30	2.40	2.30	2.30	(0.10)
Nestle		100	253.00	251.75	251.75	251.75	251.75	(1.25)
Overseas Realty	2,200	11.50	11.25	11.50	11.25	11.50	-
Pan Asia		9,000	9.50	9.50	9.50	9.50	9.50	-
PDL		200	30.00	29.00	29.00	29.00	29.00	(1.00)
Pegasus Hotels	5,700	12.50	13.00	13.00	12.25	12.25	(0.25)
Pelwatte		16,000	32.00	32.00	32.00	31.00	31.00	(1.00)
People’s Merch XD	400	21.00	21.00	21.00	21.00	21.00	-
Radiant Gems	600	13.50	13.25	13.25	13.25	13.25	(0.25)
Reefcomber 1/-	23,000	1.00	1.00	1.00	1.00	1.00	-
Richard Peiris	10,000	57.00	57.00	57.00	57.00	57.00	-
Riverina Hotel	700	26.00	26.00	26.25	26.00	26.25	0.25
Royal Ceramic	200	29.75	29.75	29.75	29.75	29.75	-
Sampath XD	13,500	111.75	112.25	113.00	112.25	113.00	1.25
Samson Internat.	600	48.50	48.00	49.00	48.00	48.25	(0.25)
Sathosa Motors	800	130.00	130.00	130.00	130.00	130.00	-
Serendib Hotels	1,400	23.00	27.50	27.50	27.50	27.50	4.50
Serendib Hotels (NV)	700	20.00	20.00	23.00	20.00	22.25	2.25
Seylan Bank	1,700	27.00	26.00	26.00	26.00	26.00	(1.00)
Seylan Bank (NV)	52,600	8.25	8.25	8.25	8.25	8.25	-
Seylan Merchant	1,000	6.00	6.00	6.25	6.00	6.25	0.25
SLT		334,800	36.25	36.25	36.25	36.00	36.25	-
Stafford		900	9.75	9.50	9.50	9.25	9.25	(0.50)
Sunshine Holding	300	125.00	128.75	129.50	128.75	129.50	4.50
Taj Lanka		1,600	9.75	9.75	9.75	9.25	9.25	(0.50)
Tangerine		300	24.00	22.75	22.75	22.50	22.50	(1.50)
The Finance Co.	900	49.00	48.50	49.25	48.50	49.00	-
Three Acre Farms	5,500	8.25	8.25	8.25	8.25	8.25	-
Tokyo Cement (NV)	3,400	20.75	20.75	20.75	20.75	20.75	-
Union Assurance	100	45.00	44.00	44.00	44.00	44.00	(1.00)
United Motors	100	67.00	66.25	66.25	66.25	66.25	(0.75)
V Capital Ltd.	7,200	14.00	14.00	14.50	13.25	13.50	(0.50)
Walk & Greig 2/-	11,300	7.00	7.00	7.25	7.00	7.00	-
Watawala		800	63.50	64.00	65.00	64.00	64.25	0.75

Second Board

Asian Alliance	9,700	23.25	23.25	23.50	23.25	23.25	-
Asiri Surg 1/-	16,500	8.25	8.00	8.25	8.00	8.25	-
E - Channelling	1,000	15.25	15.00	15.00	15.00	15.00	(0.25)
Fortress Resorts	3,000	6.75	6.75	6.75	6.75	6.75	-
Keells Hotels 1/- XR	40,000	6.00	6.00	6.00	5.75	6.00	-
Marawila Resorts	1,000	5.00	4.80	4.80	4.80	4.80	(0.20)
S M Leasing	100	12.50	12.00	12.00	12.00	12.00	(0.50)
Sierra Cabl 1/-	7,000	1.80	1.80	1.80	1.80	1.80	-
Tess Agro 1/-	150,500	1.20	1.20	1.20	1.10	1.20	-
Touchwood		6,900	47.25	47.50	47.50	45.50	45.75	(1.50)
Udapussellawa	2,000	16.50	17.00	17.00	17.00	17.00	0.50
Vallibel		214,600	1.70	1.70	1.70	1.70	1.70	-
Vidullanka		100	18.25	18.00	18.00	18.00	18.00	(0.25)

Default Board
Alufab		5,400	20.25	21.00	21.00	21.00	21.00	0.75
Fort Land 3/-	2,200	15.50	15.25	15.25	15.00	15.00	(0.50)
Hotel Developers 	300	50.25	50.25	50.25	50.00	50.00	(0.25)
Lanka Hospitals	200	21.00	21.00	21.00	21.00	21.00	-
Malwatte	6,800	15.00	15.00	15.25	15.00	15.00	-
Vanik Incorp Ltd.	18,500	1.40	1.40	1.40	1.30	1.30	(0.10)
Vanik Incorp Ltd. (NV)	3,000	1.20	1.20	1.20	1.20	1.20	-  		

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	58,603,277.25	51,265,368.95
Volume of Turnover (No.)	2,152,841		1,902,084
Trades (No.)		1,301		1,169
Market Cap. (Rs.)		817,862,857,452.65	822,659,638,468.45

Govt. Securities


			Today		Prv. Day
					04.07.2007
Value of Turnover (Rs.)			212,499.80
Volume of Turnover (No.)			2,500
Trades (No.)				1
	

Equity Indices


Price Indices - 		Today		Prv. Day

CSE All Share Index		2,539.21		2,554.12
Milanka Price Index		3,530.79		3,549.19
	

Total Return Indices


Tri On All Shares (ASTRI)	2,856.79		2,873.56
Tri On Milanka Shares (MTRI)	3,970.32		3,991.00




Announcement for the day: 05.07-2007

Dividends
Company Name	Dividend per  	 Dividend	         Shareholders	XD Date	  	 Payment
		Share (Rs.)		         Meeting		      	  Date     
Ceylinco Housing & 
Real Estate Co.	0.08         		  First & Final		 Dates to	
				          			   be notified	
Lanka Ventures Ltd     1.50         		  First & Final       13-08-2007	  14-08-2007          20-08-2007