|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 04-07-2007
Company Volume ** V.W.A. Open High Low ***V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 1,900 130.25 132.50 132.50 130.00 130.00 (0.25)
ACL Plastics 1,000 35.00 33.50 33.50 33.50 33.50 (1.50)
ACME 1,600 14.25 14.25 14.25 14.25 14.25 -
Agalawatte 5,100 23.00 23.00 23.00 23.00 23.00 -
Ahot Properties 2,000 42.00 40.50 42.50 40.25 42.50 0.50
AMW 200 131.00 132.50 133.00 132.50 132.75 1.75
Asia Capital 3,200 13.75 13.50 13.75 13.50 13.75 -
Asiri 2,800 54.00 54.00 54.00 54.00 54.00 -
Asso. Hotels 600 43.25 42.50 42.50 41.00 41.50 (1.75)
Associated Prop. 1,000 54.50 55.00 55.00 55.00 55.00 0.50
Bairaha Farms 16,600 8.75 9.00 9.00 9.00 9.00 0.25
Balangoda 700 14.50 14.00 14.75 14.00 14.75 0.25
Blue Diamonds 1,100 2.30 2.40 2.50 2.40 2.40 0.10
Blue Diamonds (NV) 1,000 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 10,300 14.75 14.75 14.75 14.75 14.75 -
Browns Beach 1,100 17.00 18.25 18.50 17.00 17.00 -
Bukit Darah 100 1,050.00 990.00 990.00 990.00 990.00 (60.00)
C T Land 39,200 13.00 12.75 14.00 12.75 12.75 (0.25)
Cargo Boat 1,500 21.00 21.00 21.00 20.50 20.75 (0.25)
Central Finance 1,000 207.50 204.75 208.00 204.75 205.25 (2.25)
Ceylinco Housing 1,800 24.25 24.50 24.50 24.25 24.25 -
Ceylinco Ins. 67,600 180.00 170.00 185.00 170.00 180.00 -
Ceylinco Sec. 7,300 15.00 15.50 16.00 15.50 15.50 0.50
Ceylinco Seylan 15,100 6.75 6.75 6.75 6.75 6.75 -
Ceylon Glass 1/- 139,600 2.50 2.50 2.50 2.50 2.50 -
Ceylon Guardian 11,200 135.00 135.00 135.00 133.00 134.00 (1.00)
Ceylon Inv. 4,500 74.00 75.00 75.00 71.50 74.75 0.75
Ceylon Tobacco 500 58.00 57.00 57.50 57.00 57.50 (0.50)
CFI 12,800 15.00 15.00 15.00 15.00 15.00 -
Chemanex 300 153.25 152.75 152.75 152.75 152.75 (0.50)
Chevron 10,500 81.50 81.00 81.00 81.00 81.00 (0.50)
CIC 8,600 36.75 37.25 37.25 36.50 36.50 (0.25)
CIC (NV) 60,800 26.75 27.00 27.25 26.50 26.75 -
Col Pharmacy 5/- 200 165.00 165.00 165.00 165.00 165.00 -
Comm. Leasing 200 95.00 90.00 90.00 90.00 90.00 (5.00)
Commercial Bank 700 135.00 135.50 135.50 135.00 135.00 -
Commercial Bank (NV) 5,000 66.00 66.00 66.00 66.00 66.00 -
Confifi Hotel 500 62.00 65.00 65.00 65.00 65.00 3.00
Dankotuwa Porcel 34,000 9.75 9.75 9.75 9.75 9.75 -
DFCC 900 139.75 139.00 139.00 137.50 137.50 (2.25)
Dialog 1/- 64,800 22.00 22.25 22.25 22.00 22.00 -
Dipped Products 300 95.25 95.25 95.25 95.00 95.25 -
Distilleries 1/- 14,800 89.75 90.00 91.00 89.50 89.75 -
Dockyard 11,300 40.00 40.25 41.00 40.00 40.50 0.50
Durdans 1,200 50.50 50.50 50.50 50.25 50.25 (0.25)
Durdans (NV) 1,000 38.00 37.50 37.50 37.50 37.50 (0.50)
Eagle Insurance 100 135.00 135.00 135.00 135.00 135.00 -
Eden Hotel Lanka 14,900 9.75 10.00 10.00 10.00 10.00 0.25
Grain Elevators 6,000 14.00 14.00 14.00 13.75 13.75 (0.25)
Hapugastenne 1,000 18.00 18.25 18.50 18.00 18.00 -
Haycarb 100 33.00 33.25 33.25 33.25 33.25 0.25
Hayleys 600 126.00 126.00 128.50 126.00 128.50 2.50
Hayleys - MGT 1,700 43.25 43.75 44.25 43.75 44.25 1.00
Hayleys Exports 5,900 28.00 28.00 29.50 28.00 29.00 1.00
HDFC 100/- 1,400 150.00 150.00 150.25 150.00 150.00 -
HNB 11,200 94.75 95.00 96.00 94.75 96.00 1.25
HNB Assurance 4,100 20.00 19.75 20.50 19.75 20.00 -
HNB (NV) 12,000 40.75 40.50 41.00 40.50 41.00 0.25
Indo Malay 1,200 221.00 202.00 202.00 150.00 185.00 (36.00)
JKH 37,800 140.25 141.00 142.00 140.00 140.00 (0.25)
Kahawatte 300 9.25 8.25 8.75 8.25 8.75 (0.50)
Kapila Heavy 2,400 27.50 29.00 29.50 27.50 28.50 1.00
Keells Food 200 39.00 39.00 39.00 39.00 39.00 -
Kegalle 200 46.00 46.00 46.00 46.00 46.00 -
Kelani Tyres 4,000 19.25 19.25 19.25 19.25 19.25 -
Kelani Valley 200 56.50 51.00 51.00 51.00 51.00 (0.50)
Kelsey 6,500 19.00 18.50 19.00 18.50 18.75 (0.25)
Kotagala 400 31.00 31.00 31.00 31.00 31.00 -
Kotmale Holdings 1,800 10.50 10.75 10.75 10.50 10.50 -
Kshatriya Hold. XR 12,700 12.50 12.50 13.25 12.50 12.75 0.25
Kshatriya Hold. (Rights) XR 20,215,2002.10 2.10 2.20 2.00 2.00 (0.10)
Lanka IOC 13,600 24.75 24.75 24.75 24.50 24.50 (0.25)
Lanka Tiles 100 50.50 50.25 50.25 50.25 50.25 (0.25)
Lanka Ventures 2,000 13.00 12.75 13.00 12.75 13.00 -
Lanka Walltile 200 55.25 58.50 58.50 58.50 58.50 3.25
Lankem Ceylon 300 31.00 32.00 32.00 32.00 32.00 1.00
Lankem Dev. 400 13.00 13.00 13.50 13.00 13.25 0.25
Laxapana 3,200 6.00 6.00 6.00 6.00 6.00 -
LMF 3,400 34.00 34.00 34.00 34.00 34.00 -
LOLC 300 103.00 105.00 105.00 105.00 105.00 2.00
Mahaweli Reach 300 15.00 15.25 15.25 15.25 15.25 0.25
Maskeliya 400 20.50 20.50 20.50 20.50 20.50 -
Merchant Bank 4,000 12.50 12.75 12.75 12.75 12.75 0.25
Mullers 1/- 5,000 0.90 1.00 1.00 1.00 1.00 0.10
Namunukula 100 16.75 16.00 16.00 16.00 16.00 (0.75)
Nat. Dev. Bank 2,600 164.00 164.00 164.50 164.00 164.00 -
Nations Trust 23,600 29.50 29.50 30.50 29.50 30.00 0.50
Nawaloka 1/- 27,400 2.30 2.30 2.30 2.30 2.30 -
Overseas Realty 18,000 11.00 11.00 11.25 11.00 11.00 -
Pan Asia 1,000 9.50 9.50 9.50 9.50 9.50 -
Pegasus Hotels 700 12.00 12.00 12.00 12.00 12.00 -
Pelwatte 160,900 29.75 29.75 31.00 29.50 29.75 -
People’s Merch 500 19.50 20.00 20.00 20.00 20.00 0.50
Printcare (Cey) 100 55.00 54.50 54.50 54.50 54.50 (0.50)
Reefcomber 1/- 15,100 0.90 0.90 0.90 0.90 0.90 -
Rich Pieris Exp 400 16.00 16.00 16.00 16.00 16.00 -
Richard Pieris 22,200 55.25 55.00 55.50 54.00 55.00 (0.25)
Royal Ceramic 8,000 28.25 28.25 28.75 28.25 28.50 0.25
Sampath 6,700 112.25 112.00 112.00 112.00 112.00 (0.25)
Sathosa Motors 300 130.00 130.00 130.00 130.00 130.00 -
Seylan Bank 5,000 27.00 27.00 27.00 27.00 27.00 -
Seylan Bank (NV) 41,300 8.25 8.25 8.25 8.25 8.25 -
Seylan Merchant 1,000 6.00 6.00 6.00 6.00 6.00 -
Seylan Merchant (NV) 2,000 0.50 0.60 0.60 0.60 0.60 0.10
Singer Sri Lanka 3,500 65.00 67.00 67.00 65.00 65.00 -
SLT 184,500 34.00 34.00 35.00 33.25 33.50 (0.50)
Stafford 7,100 9.00 9.00 9.50 9.00 9.50 0.50
Talawakelle 400 19.00 19.00 19.00 19.00 19.00 -
The Finance Co. 1,200 48.00 47.75 48.00 47.75 48.00 -
Tokyo Cement 800 250.00 255.00 255.00 255.00 255.00 5.00
Tokyo Cement (NV) 89,000 20.50 20.75 20.75 20.50 20.75 0.25
Union Assurance 2,400 41.50 41.50 41.50 41.00 41.25 (0.25)
United Motors 500 68.75 68.50 68.50 68.50 68.50 (0.25)
V Capital Ltd 3,800 13.00 13.00 13.50 13.00 13.50 0.50
Walk & Greig 2/- 31,300 6.75 7.00 7.25 7.00 7.00 0.25
Watawala 600 58.50 60.00 60.00 60.00 60.00 1.50
Second Board
Amana 200 27.00 27.00 27.00 26.75 27.00 -
Asha Central 400 36.00 35.00 36.50 35.00 36.50 0.50
Asiri Surg 1/- XD 5,100 8.00 8.00 8.00 7.75 7.75 (0.25)
E - Channelling 400 14.50 13.75 13.75 13.75 13.75 (0.75)
Elpitiya 1,800 25.25 29.75 32.00 29.75 31.50 6.25
Fortress Resorts 13,200 6.75 6.75 6.75 6.75 6.75 -
Keells Hotels 1/- XR 5,300 5.75 5.75 5.75 5.75 5.75 -
Keells Hotels 1/- (Rights) XR 18,000 0.10 0.10 0.10 0.10 0.10 -
Marawila Resorts 200 5.00 4.90 4.90 4.80 4.90 (0.10)
Sierra Cabl 1/- 93,300 1.70 1.70 1.80 1.70 1.80 0.10
Tess Agro 1/- 33,300 1.20 1.20 1.20 1.10 1.20 -
Touchwood 5,600 44.25 45.00 46.00 45.00 45.00 0.75
Udapussellawa 100 15.50 15.50 15.50 15.50 15.50 -
Vidullanka 1,000 17.00 16.75 16.75 16.75 16.75 (0.25)
Watapota 200 500.00 410.00 410.00 410.00 410.00 (90.00)
Default Board
Alufab 500 19.25 20.25 20.25 20.00 20.00 0.75
C.W. Mackie & Co. 3,300 23.75 22.00 22.00 21.75 22.00 (1.75)
Ferntea Ltd 100 7.50 7.25 7.25 7.25 7.25 (0.25)
Fort Land 3/- 7,100 15.00 15.00 15.00 14.75 14.75 (0.25)
Galadari 8,200 9.00 9.00 9.00 8.75 9.00 -
Hotel Developers 1,400 48.50 47.25 47.25 45.25 45.50 (3.00)
Hotel Services 100 158.50 140.00 140.00 140.00 140.00 (18.50)
Kandy Hotels 1/- 1,000 96.00 96.00 96.00 95.00 95.50 (0.50)
Lanka Hospitals 2,100 21.00 21.00 21.25 21.00 21.00 -
Malwatte 12,700 14.00 15.00 15.25 15.00 15.00 1.00
Vanik Incorp Ltd 18,400 1.30 1.30 1.30 1.30 1.30 -
Vanik Incorp Ltd (NV) 1,000 1.20 1.20 1.20 1.20 1.20 -
York Arcade 1/- 500 8.00 8.00 8.00 8.00 8.00 -
July 11, 2007
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 153,304,744.15 193,648,525.10
Volume of Turnover (No.) 1,607,910 4,542,575
Trades (No.) 1,465 1,645
Market Cap. (Rs.) 796,167,362,509.40 798,369,462,321.45
Govt. Securities
Today Prv. Day
10.07.2007
Value of Turnover (Rs.) - 444,999.96
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,471.85 2,478.69
Milanka Price Index 3,423.35 3,429.59
Total Return Indices
Tri On All Shares (ASTRI) 2,781.80 2,789.50
Tri On Milanka Shares (MTRI) 3,849.92 3,856.94
Securities in the Default Board as at 11-07-2007
Company Name Date of Reason
Transfer
Ceylon Threatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 31-Mar-2007
Hotel Developers (Lanka) Ltd. 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2007 Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Mar-2007
Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard
Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Mar-2007
Non submission of Annual Report for F/Y ended 31-Mar-2006 Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007, Non Payment of Listing Fees for 2007
Eastern Merchants Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally Plantations Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Cargills (Ceylon) Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Bogawantalawa Tea Estates Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan Resource
Holdings Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
C. W. Mackie and Co. Ltd. 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Ceylon Hotels Corporation 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land &
Development Co. Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006